MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 1,1500 |
09:15:01 | 0 | 1,1400 |
20.12.24 15:29:01 | 0 | 1,1400 |
20.12.24 09:15:01 | 0 | 1,1300 |
19.12.24 15:29:01 | 0 | 1,1300 |
19.12.24 09:59:02 | 0 | 1,1300 |
19.12.24 09:15:01 | 0 | 1,1300 |
18.12.24 15:43:01 | 1,00 Tsd. | 1,1800 |
18.12.24 10:25:10 | 2,00 Tsd. | 1,1700 |
17.12.24 15:29:02 | 0 | 1,1300 |
17.12.24 09:59:02 | 0 | 1,1300 |
17.12.24 09:15:01 | 0 | 1,1300 |
16.12.24 15:29:01 | 0 | 1,1100 |
16.12.24 09:59:01 | 0 | 1,1800 |
16.12.24 09:15:01 | 0 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:29:01 | 0 | 1,2000 |
13.12.24 09:59:02 | 0 | 1,2200 |
13.12.24 09:15:02 | 0 | 1,2200 |
12.12.24 15:29:02 | 0 | 1,2000 |
12.12.24 09:59:01 | 0 | 1,2000 |
12.12.24 09:15:02 | 0 | 1,2000 |
11.12.24 15:29:01 | 0 | 1,1700 |
11.12.24 09:59:01 | 0 | 1,1500 |
11.12.24 09:15:02 | 0 | 1,1500 |
10.12.24 15:29:02 | 0 | 1,1400 |
10.12.24 09:59:01 | 0 | 1,1600 |
10.12.24 09:15:02 | 0 | 1,1600 |
09.12.24 15:29:02 | 0 | 1,1700 |
09.12.24 09:59:02 | 0 | 1,1700 |
09.12.24 09:15:02 | 0 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:29:02 | 0 | 1,1600 |
06.12.24 09:59:01 | 0 | 1,1600 |
06.12.24 09:15:02 | 0 | 1,1600 |
05.12.24 15:29:01 | 0 | 1,1600 |
05.12.24 09:59:01 | 0 | 1,1600 |
05.12.24 09:15:02 | 0 | 1,1600 |
04.12.24 15:29:02 | 0 | 1,1600 |
04.12.24 09:59:01 | 0 | 1,1800 |
04.12.24 09:15:01 | 0 | 1,1800 |
03.12.24 15:29:02 | 0 | 1,1500 |
03.12.24 09:59:01 | 0 | 1,1500 |
03.12.24 09:15:01 | 0 | 1,1500 |
02.12.24 15:29:02 | 0 | 1,1500 |
02.12.24 09:59:01 | 0 | 1,1500 |
02.12.24 09:15:01 | 0 | 1,1500 |