Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:54 | 577 | 83,26 |
18:19:54 | 124 | 83,26 |
18:19:54 | 100 | 83,26 |
18:19:54 | 100 | 83,26 |
18:19:52 | 100 | 83,26 |
18:19:51 | 100 | 83,26 |
18:19:49 | 100 | 83,26 |
18:19:47 | 100 | 83,25 |
18:19:47 | 100 | 83,25 |
18:19:47 | 100 | 83,25 |
18:19:47 | 100 | 83,25 |
18:19:47 | 119 | 83,25 |
18:19:47 | 157 | 83,25 |
18:19:47 | 143 | 83,25 |
18:19:36 | 127 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:36 | 100 | 83,26 |
18:19:35 | 110 | 83,26 |
18:19:28 | 1,00 Tsd. | 83,25 |
18:19:28 | 100 | 83,25 |
18:19:27 | 510 | 83,24 |
18:19:27 | 100 | 83,25 |
18:19:27 | 143 | 83,24 |
18:19:27 | 200 | 83,24 |
18:19:25 | 200 | 83,22 |
18:19:25 | 100 | 83,21 |
18:19:25 | 100 | 83,21 |
18:19:25 | 100 | 83,21 |
18:19:25 | 100 | 83,21 |
18:19:25 | 100 | 83,21 |
18:19:25 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:22 | 100 | 83,20 |
18:19:22 | 100 | 83,20 |
18:19:22 | 107 | 83,20 |
18:19:13 | 200 | 83,19 |
18:19:13 | 320 | 83,19 |
18:19:11 | 100 | 83,19 |
18:19:11 | 400 | 83,19 |
18:19:04 | 100 | 83,20 |
18:19:04 | 100 | 83,20 |
18:19:00 | 100 | 83,18 |
18:19:00 | 100 | 83,18 |
18:19:00 | 203 | 83,18 |
18:19:00 | 100 | 83,18 |
18:19:00 | 200 | 83,18 |
18:18:52 | 100 | 83,18 |