Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | 100 | 82,93 |
16:07:07 | 531 | 82,91 |
16:07:07 | 200 | 82,92 |
16:07:07 | 100 | 82,91 |
16:07:07 | 100 | 82,92 |
16:07:07 | 150 | 82,92 |
16:07:07 | 100 | 82,92 |
16:07:07 | 200 | 82,92 |
16:07:07 | 741 | 82,92 |
16:07:06 | 2,10 Tsd. | 82,92 |
16:07:05 | 100 | 82,92 |
16:07:04 | 100 | 82,92 |
16:07:04 | 100 | 82,92 |
16:07:03 | 100 | 82,92 |
16:07:03 | 1,50 Tsd. | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 82,93 |
16:06:59 | 100 | 82,94 |
16:06:59 | 100 | 82,94 |
16:06:57 | 100 | 82,95 |
16:06:57 | 100 | 82,95 |
16:06:57 | 100 | 82,95 |
16:06:57 | 200 | 82,95 |
16:06:57 | 100 | 82,95 |
16:06:57 | 124 | 82,95 |
16:06:57 | 200 | 82,95 |
16:06:53 | 100 | 82,93 |
16:06:53 | 100 | 82,94 |
16:06:52 | 100 | 82,94 |
16:06:49 | 160 | 82,96 |
16:06:49 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 110 | 82,97 |
16:06:48 | 100 | 82,98 |
16:06:48 | 100 | 82,98 |
16:06:48 | 200 | 82,99 |
16:06:48 | 300 | 82,99 |
16:06:44 | 100 | 82,99 |
16:06:44 | 100 | 82,99 |
16:06:44 | 100 | 82,99 |
16:06:42 | 100 | 82,99 |
16:06:42 | 100 | 82,99 |
16:06:42 | 100 | 82,99 |
16:06:42 | 100 | 82,99 |
16:06:41 | 100 | 83,00 |
16:06:39 | 100 | 82,99 |
16:06:39 | 100 | 82,99 |