Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:09 | 100 | 83,03 |
18:11:02 | 100 | 83,04 |
18:11:02 | 231 | 83,03 |
18:11:02 | 100 | 83,04 |
18:10:58 | 106 | 83,04 |
18:10:58 | 100 | 83,03 |
18:10:53 | 200 | 83,04 |
18:10:50 | 110 | 83,04 |
18:10:50 | 121 | 83,05 |
18:10:50 | 100 | 83,05 |
18:10:49 | 100 | 83,06 |
18:10:46 | 100 | 83,06 |
18:10:46 | 100 | 83,05 |
18:10:41 | 200 | 83,06 |
18:10:37 | 300 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:36 | 100 | 83,06 |
18:10:36 | 100 | 83,05 |
18:10:36 | 100 | 83,05 |
18:10:36 | 100 | 83,06 |
18:10:36 | 100 | 83,06 |
18:10:36 | 100 | 83,06 |
18:10:29 | 200 | 83,05 |
18:10:29 | 100 | 83,06 |
18:10:28 | 100 | 83,05 |
18:10:26 | 100 | 83,05 |
18:10:24 | 200 | 83,06 |
18:10:24 | 100 | 83,06 |
18:10:23 | 100 | 83,06 |
18:10:23 | 100 | 83,06 |
18:10:23 | 100 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:23 | 100 | 83,06 |
18:10:23 | 200 | 83,07 |
18:10:20 | 100 | 83,07 |
18:10:20 | 100 | 83,07 |
18:10:18 | 100 | 83,08 |
18:10:18 | 100 | 83,09 |
18:10:18 | 300 | 83,08 |
18:10:15 | 100 | 83,08 |
18:10:13 | 100 | 83,07 |
18:10:12 | 100 | 83,06 |
18:10:10 | 100 | 83,07 |
18:10:10 | 110 | 83,09 |
18:10:09 | 100 | 83,07 |
18:10:09 | 100 | 83,07 |
18:10:09 | 100 | 83,07 |