Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:05 | 139 | 83,20 |
16:03:05 | 200 | 83,20 |
16:03:05 | 181 | 83,20 |
16:03:04 | 200 | 83,19 |
16:03:03 | 100 | 83,19 |
16:03:03 | 100 | 83,20 |
16:03:03 | 100 | 83,20 |
16:03:00 | 400 | 83,21 |
16:02:55 | 100 | 83,21 |
16:02:55 | 200 | 83,21 |
16:02:55 | 100 | 83,21 |
16:02:55 | 177 | 83,21 |
16:02:55 | 252 | 83,21 |
16:02:55 | 200 | 83,21 |
16:02:55 | 271 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | 200 | 83,21 |
16:02:55 | 309 | 83,21 |
16:02:55 | 100 | 83,21 |
16:02:54 | 100 | 83,22 |
16:02:52 | 100 | 83,22 |
16:02:43 | 100 | 83,22 |
16:02:40 | 100 | 83,21 |
16:02:40 | 100 | 83,21 |
16:02:40 | 137 | 83,21 |
16:02:36 | 100 | 83,20 |
16:02:36 | 116 | 83,20 |
16:02:36 | 100 | 83,19 |
16:02:36 | 100 | 83,19 |
16:02:36 | 200 | 83,19 |
16:02:36 | 100 | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | 100 | 83,19 |
16:02:36 | 200 | 83,19 |
16:02:30 | 100 | 83,18 |
16:02:30 | 300 | 83,16 |
16:02:26 | 100 | 83,16 |
16:02:26 | 100 | 83,15 |
16:02:26 | 100 | 83,15 |
16:02:26 | 100 | 83,15 |
16:02:26 | 100 | 83,15 |
16:02:26 | 100 | 83,15 |
16:02:26 | 200 | 83,15 |
16:02:26 | 100 | 83,15 |
16:02:26 | 100 | 83,14 |
16:02:26 | 100 | 83,14 |
16:02:26 | 100 | 83,13 |