Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:20 | 239 | 72,9500 |
11.06.25 21:24:13 | 100 | 72,9500 |
11.06.25 21:24:13 | 100 | 72,9500 |
11.06.25 21:24:13 | 150 | 72,9500 |
11.06.25 21:24:13 | 100 | 72,9500 |
11.06.25 21:24:13 | 100 | 72,9500 |
11.06.25 21:24:13 | 100 | 72,9500 |
11.06.25 21:24:11 | 100 | 72,9500 |
11.06.25 21:24:11 | 100 | 72,9450 |
11.06.25 21:24:11 | 100 | 72,9450 |
11.06.25 21:24:08 | 200 | 72,9550 |
11.06.25 21:24:07 | 100 | 72,9550 |
11.06.25 21:24:07 | 150 | 72,9650 |
11.06.25 21:24:07 | 300 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 200 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 142 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 300 | 72,9600 |
11.06.25 21:24:07 | 235 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 100 | 72,9600 |
11.06.25 21:24:07 | 185 | 72,9600 |
11.06.25 21:24:07 | 173 | 72,9600 |
11.06.25 21:24:00 | 300 | 72,9550 |
11.06.25 21:23:59 | 100 | 72,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:59 | 148 | 72,9600 |
11.06.25 21:23:57 | 100 | 72,9550 |
11.06.25 21:23:56 | 100 | 72,9500 |
11.06.25 21:23:56 | 200 | 72,9500 |
11.06.25 21:23:56 | 100 | 72,9500 |
11.06.25 21:23:56 | 100 | 72,9500 |
11.06.25 21:23:56 | 100 | 72,9500 |
11.06.25 21:23:54 | 193 | 72,9493 |
11.06.25 21:23:51 | 100 | 72,9600 |
11.06.25 21:23:51 | 255 | 72,9600 |
11.06.25 21:23:50 | 100 | 72,9700 |
11.06.25 21:23:50 | 200 | 72,9700 |
11.06.25 21:23:45 | 100 | 72,9750 |
11.06.25 21:23:45 | 1,58 Tsd. | 72,9750 |
11.06.25 21:23:45 | 100 | 72,9800 |