Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:57 | 430 | 74,0100 |
12.06.25 21:08:57 | 138 | 74,0150 |
12.06.25 21:08:54 | 150 | 74,0150 |
12.06.25 21:08:51 | 100 | 74,0200 |
12.06.25 21:08:51 | 100 | 74,0200 |
12.06.25 21:08:50 | 501 | 74,0286 |
12.06.25 21:08:50 | 100 | 74,0250 |
12.06.25 21:08:44 | 100 | 74,0250 |
12.06.25 21:08:40 | 200 | 74,0284 |
12.06.25 21:08:33 | 100 | 74,0250 |
12.06.25 21:08:33 | 109 | 74,0300 |
12.06.25 21:08:33 | 100 | 74,0300 |
12.06.25 21:08:33 | 100 | 74,0300 |
12.06.25 21:08:33 | 100 | 74,0300 |
12.06.25 21:08:33 | 100 | 74,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:30 | 100 | 74,0250 |
12.06.25 21:08:29 | 100 | 74,0250 |
12.06.25 21:08:28 | 100 | 74,0250 |
12.06.25 21:08:28 | 109 | 74,0250 |
12.06.25 21:08:24 | 107 | 74,0220 |
12.06.25 21:08:23 | 100 | 74,0300 |
12.06.25 21:08:22 | 430 | 74,0250 |
12.06.25 21:08:22 | 430 | 74,0250 |
12.06.25 21:08:20 | 113 | 74,0300 |
12.06.25 21:08:19 | 122 | 74,0400 |
12.06.25 21:08:19 | 100 | 74,0300 |
12.06.25 21:08:19 | 100 | 74,0400 |
12.06.25 21:08:19 | 100 | 74,0400 |
12.06.25 21:08:19 | 100 | 74,0400 |
12.06.25 21:08:19 | 100 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:19 | 100 | 74,0400 |
12.06.25 21:08:17 | 100 | 74,0500 |
12.06.25 21:08:17 | 100 | 74,0500 |
12.06.25 21:08:17 | 100 | 74,0500 |
12.06.25 21:08:15 | 100 | 74,0600 |
12.06.25 21:08:15 | 100 | 74,0600 |
12.06.25 21:08:15 | 100 | 74,0600 |
12.06.25 21:08:12 | 100 | 74,0700 |
12.06.25 21:08:11 | 430 | 74,0600 |
12.06.25 21:08:11 | 430 | 74,0650 |
12.06.25 21:08:10 | 100 | 74,0650 |
12.06.25 21:08:09 | 1,01 Tsd. | 74,0700 |
12.06.25 21:08:08 | 300 | 74,0600 |
12.06.25 21:08:08 | 100 | 74,0600 |
12.06.25 21:08:08 | 100 | 74,0600 |