Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:01 | 174 | 74,0300 |
12.06.25 21:12:00 | 400 | 74,0250 |
12.06.25 21:11:58 | 200 | 74,0225 |
12.06.25 21:11:58 | 100 | 74,0250 |
12.06.25 21:11:57 | 100 | 74,0250 |
12.06.25 21:11:56 | 100 | 74,0250 |
12.06.25 21:11:56 | 100 | 74,0250 |
12.06.25 21:11:56 | 100 | 74,0250 |
12.06.25 21:11:56 | 100 | 74,0250 |
12.06.25 21:11:44 | 100 | 74,0250 |
12.06.25 21:11:44 | 100 | 74,0250 |
12.06.25 21:11:42 | 100 | 74,0300 |
12.06.25 21:11:42 | 100 | 74,0300 |
12.06.25 21:11:41 | 100 | 74,0350 |
12.06.25 21:11:38 | 171 | 74,0303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:37 | 100 | 74,0350 |
12.06.25 21:11:31 | 100 | 74,0350 |
12.06.25 21:11:30 | 100 | 74,0350 |
12.06.25 21:11:23 | 300 | 74,0400 |
12.06.25 21:11:21 | 100 | 74,0400 |
12.06.25 21:11:20 | 100 | 74,0300 |
12.06.25 21:11:20 | 114 | 74,0300 |
12.06.25 21:11:20 | 200 | 74,0250 |
12.06.25 21:11:20 | 200 | 74,0250 |
12.06.25 21:11:20 | 100 | 74,0200 |
12.06.25 21:11:20 | 100 | 74,0150 |
12.06.25 21:11:19 | 100 | 74,0150 |
12.06.25 21:11:19 | 100 | 74,0100 |
12.06.25 21:11:19 | 100 | 74,0100 |
12.06.25 21:11:19 | 100 | 74,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:19 | 535 | 74,0100 |
12.06.25 21:11:10 | 100 | 74,0050 |
12.06.25 21:11:03 | 100 | 74,0000 |
12.06.25 21:11:03 | 100 | 74,0000 |
12.06.25 21:11:03 | 225 | 74,0000 |
12.06.25 21:11:03 | 110 | 74,0000 |
12.06.25 21:10:58 | 100 | 74,0050 |
12.06.25 21:10:58 | 100 | 74,0200 |
12.06.25 21:10:56 | 100 | 74,0300 |
12.06.25 21:10:56 | 140 | 74,0300 |
12.06.25 21:10:54 | 100 | 74,0300 |
12.06.25 21:10:52 | 100 | 74,0400 |
12.06.25 21:10:52 | 100 | 74,0400 |
12.06.25 21:10:52 | 100 | 74,0400 |
12.06.25 21:10:52 | 100 | 74,0400 |