Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:48 | 100 | 72,2400 |
09.06.25 19:36:48 | 150 | 72,2400 |
09.06.25 19:36:48 | 100 | 72,2300 |
09.06.25 19:36:48 | 200 | 72,2300 |
09.06.25 19:36:46 | 100 | 72,2400 |
09.06.25 19:36:40 | 129 | 72,2335 |
09.06.25 19:36:31 | 100 | 72,2400 |
09.06.25 19:36:31 | 100 | 72,2400 |
09.06.25 19:36:31 | 100 | 72,2400 |
09.06.25 19:36:31 | 133 | 72,2500 |
09.06.25 19:36:31 | 100 | 72,2600 |
09.06.25 19:36:31 | 100 | 72,2600 |
09.06.25 19:36:11 | 117 | 72,2600 |
09.06.25 19:36:11 | 100 | 72,2650 |
09.06.25 19:36:11 | 100 | 72,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:55 | 100 | 72,2800 |
09.06.25 19:35:50 | 100 | 72,2900 |
09.06.25 19:35:45 | 300 | 72,2900 |
09.06.25 19:35:41 | 200 | 72,3000 |
09.06.25 19:35:30 | 100 | 72,3000 |
09.06.25 19:35:30 | 100 | 72,3000 |
09.06.25 19:35:21 | 100 | 72,3250 |
09.06.25 19:35:21 | 100 | 72,3250 |
09.06.25 19:35:21 | 165 | 72,3300 |
09.06.25 19:35:19 | 173 | 72,3300 |
09.06.25 19:35:17 | 100 | 72,3250 |
09.06.25 19:35:16 | 200 | 72,3250 |
09.06.25 19:35:16 | 146 | 72,3300 |
09.06.25 19:35:16 | 101 | 72,3300 |
09.06.25 19:35:15 | 700 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:14 | 200 | 72,3400 |
09.06.25 19:35:13 | 100 | 72,3400 |
09.06.25 19:35:13 | 100 | 72,3400 |
09.06.25 19:35:12 | 220 | 72,3400 |
09.06.25 19:35:08 | 100 | 72,3300 |
09.06.25 19:35:06 | 100 | 72,3250 |
09.06.25 19:35:06 | 100 | 72,3200 |
09.06.25 19:35:06 | 100 | 72,3200 |
09.06.25 19:35:06 | 100 | 72,3100 |
09.06.25 19:34:55 | 100 | 72,3000 |
09.06.25 19:34:55 | 100 | 72,3000 |
09.06.25 19:34:46 | 100 | 72,3050 |
09.06.25 19:34:46 | 100 | 72,3100 |
09.06.25 19:34:41 | 109 | 72,3125 |
09.06.25 19:34:41 | 199 | 72,3100 |