Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:43 | 100 | 72,2200 |
09.06.25 19:40:31 | 100 | 72,2300 |
09.06.25 19:40:31 | 100 | 72,2300 |
09.06.25 19:40:31 | 100 | 72,2300 |
09.06.25 19:40:31 | 600 | 72,2300 |
09.06.25 19:40:29 | 150 | 72,2300 |
09.06.25 19:40:16 | 100 | 72,2400 |
09.06.25 19:40:07 | 100 | 72,2500 |
09.06.25 19:39:59 | 100 | 72,2400 |
09.06.25 19:39:57 | 100 | 72,2400 |
09.06.25 19:39:52 | 119 | 72,2437 |
09.06.25 19:39:50 | 100 | 72,2400 |
09.06.25 19:39:46 | 200 | 72,2450 |
09.06.25 19:39:45 | 100 | 72,2450 |
09.06.25 19:39:45 | 200 | 72,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:45 | 100 | 72,2450 |
09.06.25 19:39:45 | 200 | 72,2450 |
09.06.25 19:39:45 | 100 | 72,2450 |
09.06.25 19:39:45 | 100 | 72,2450 |
09.06.25 19:39:45 | 200 | 72,2450 |
09.06.25 19:39:45 | 290 | 72,2400 |
09.06.25 19:39:44 | 100 | 72,2400 |
09.06.25 19:39:44 | 100 | 72,2500 |
09.06.25 19:39:44 | 100 | 72,2500 |
09.06.25 19:39:41 | 110 | 72,2500 |
09.06.25 19:39:40 | 100 | 72,2500 |
09.06.25 19:39:38 | 199 | 72,2500 |
09.06.25 19:39:34 | 100 | 72,2550 |
09.06.25 19:39:34 | 100 | 72,2550 |
09.06.25 19:39:34 | 100 | 72,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:30 | 100 | 72,2600 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 125 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:25 | 100 | 72,2700 |
09.06.25 19:39:10 | 100 | 72,2550 |
09.06.25 19:39:07 | 100 | 72,2600 |
09.06.25 19:39:06 | 100 | 72,2650 |
09.06.25 19:39:06 | 100 | 72,2700 |
09.06.25 19:39:06 | 100 | 72,2750 |
09.06.25 19:39:06 | 100 | 72,2750 |