Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:50:55 | 240 | 228,3500 |
12.11.24 16:50:55 | 100 | 228,1500 |
12.11.24 16:50:55 | 200 | 228,1400 |
12.11.24 16:50:55 | 100 | 228,1400 |
12.11.24 16:50:55 | 100 | 228,1400 |
12.11.24 16:50:55 | 100 | 228,1500 |
12.11.24 16:50:55 | 100 | 228,1600 |
12.11.24 16:50:55 | 105 | 228,1500 |
12.11.24 16:50:55 | 100 | 228,1800 |
12.11.24 16:50:55 | 100 | 228,1800 |
12.11.24 16:50:55 | 100 | 228,2500 |
12.11.24 16:50:55 | 260 | 228,3600 |
12.11.24 16:50:55 | 200 | 228,2700 |
12.11.24 16:50:55 | 100 | 228,3000 |
12.11.24 16:50:55 | 100 | 228,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:50:55 | 100 | 228,3500 |
12.11.24 16:50:55 | 200 | 228,3500 |
12.11.24 16:50:55 | 100 | 228,3500 |
12.11.24 16:50:55 | 192 | 228,3500 |
12.11.24 16:50:55 | 106 | 228,3500 |
12.11.24 16:50:55 | 100 | 228,3500 |
12.11.24 16:50:55 | 100 | 228,3500 |
12.11.24 16:50:55 | 200 | 228,3800 |
12.11.24 16:50:49 | 100 | 228,3500 |
12.11.24 16:50:48 | 100 | 228,4250 |
12.11.24 16:50:48 | 100 | 228,3250 |
12.11.24 16:50:43 | 100 | 228,3000 |
12.11.24 16:50:43 | 100 | 228,3050 |
12.11.24 16:50:42 | 100 | 228,3050 |
12.11.24 16:50:42 | 100 | 228,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:50:42 | 100 | 228,3050 |
12.11.24 16:50:42 | 100 | 228,3200 |
12.11.24 16:50:42 | 100 | 228,3050 |
12.11.24 16:50:29 | 100 | 228,3050 |
12.11.24 16:50:22 | 100 | 228,3050 |
12.11.24 16:50:22 | 100 | 228,3050 |
12.11.24 16:50:22 | 100 | 228,1500 |
12.11.24 16:50:22 | 100 | 228,1300 |
12.11.24 16:50:22 | 100 | 228,1200 |
12.11.24 16:50:22 | 100 | 228,1300 |
12.11.24 16:50:18 | 100 | 228,3050 |
12.11.24 16:50:18 | 200 | 228,3050 |
12.11.24 16:50:18 | 100 | 228,3050 |
12.11.24 16:50:10 | 188 | 228,3975 |
12.11.24 16:50:08 | 100 | 228,3050 |