Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 235 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,5700 |
14.01.25 16:05:37 | 100 | 288,6100 |
14.01.25 16:05:37 | 100 | 288,9900 |
14.01.25 16:05:37 | 100 | 288,9100 |
14.01.25 16:05:37 | 100 | 288,9900 |
14.01.25 16:05:34 | 100 | 289,0000 |
14.01.25 16:05:21 | 192 | 289,3800 |
14.01.25 16:05:21 | 300 | 289,3800 |
14.01.25 16:05:21 | 200 | 289,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:05:21 | 100 | 289,2400 |
14.01.25 16:05:21 | 100 | 289,2400 |
14.01.25 16:05:21 | 100 | 289,2400 |
14.01.25 16:05:21 | 100 | 289,2400 |
14.01.25 16:05:21 | 367 | 289,1580 |
14.01.25 16:05:21 | 100 | 288,9021 |
14.01.25 16:05:13 | 100 | 289,2300 |
14.01.25 16:05:13 | 100 | 289,2100 |
14.01.25 16:05:10 | 400 | 288,9586 |
14.01.25 16:05:08 | 100 | 288,9050 |
14.01.25 16:05:08 | 100 | 288,9050 |
14.01.25 16:05:08 | 100 | 289,0000 |
14.01.25 16:05:08 | 100 | 289,0300 |
14.01.25 16:05:08 | 100 | 289,0000 |
14.01.25 16:05:08 | 100 | 289,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:05:08 | 100 | 289,1200 |
14.01.25 16:05:07 | 100 | 289,1200 |
14.01.25 16:05:07 | 100 | 289,0200 |
14.01.25 16:05:07 | 100 | 289,1200 |
14.01.25 16:05:07 | 100 | 288,9280 |
14.01.25 16:05:06 | 100 | 288,9150 |
14.01.25 16:05:06 | 100 | 288,9150 |
14.01.25 16:05:00 | 100 | 288,9300 |
14.01.25 16:05:00 | 100 | 289,0100 |
14.01.25 16:05:00 | 100 | 289,1500 |
14.01.25 16:05:00 | 170 | 289,0100 |
14.01.25 16:05:00 | 107 | 289,0600 |
14.01.25 16:05:00 | 200 | 289,0600 |
14.01.25 16:05:00 | 100 | 288,9700 |
14.01.25 16:05:00 | 100 | 288,9600 |