Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:06:55 | 100 | 306,9200 |
10.01.25 21:06:55 | 200 | 306,9200 |
10.01.25 21:06:55 | 100 | 306,9200 |
10.01.25 21:06:55 | 100 | 306,9200 |
10.01.25 21:06:55 | 125 | 307,0387 |
10.01.25 21:06:55 | 125 | 306,9300 |
10.01.25 21:06:53 | 179 | 307,0100 |
10.01.25 21:06:53 | 100 | 307,0100 |
10.01.25 21:06:51 | 100 | 307,0950 |
10.01.25 21:06:47 | 100 | 307,0300 |
10.01.25 21:06:46 | 220 | 307,0590 |
10.01.25 21:06:45 | 100 | 307,0900 |
10.01.25 21:06:45 | 100 | 307,0800 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 200 | 307,1300 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1200 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:41 | 100 | 307,1100 |
10.01.25 21:06:37 | 141 | 307,2100 |
10.01.25 21:06:37 | 100 | 307,3000 |
10.01.25 21:06:37 | 100 | 307,2900 |
10.01.25 21:06:37 | 100 | 307,2700 |
10.01.25 21:06:33 | 100 | 307,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:06:30 | 100 | 307,2100 |
10.01.25 21:06:28 | 100 | 307,2100 |
10.01.25 21:06:28 | 100 | 307,1101 |
10.01.25 21:06:27 | 100 | 307,2748 |
10.01.25 21:06:26 | 1,00 Tsd. | 307,3026 |
10.01.25 21:06:25 | 100 | 307,2300 |
10.01.25 21:06:24 | 100 | 307,0800 |
10.01.25 21:06:24 | 100 | 307,2300 |
10.01.25 21:06:24 | 100 | 307,2000 |
10.01.25 21:06:24 | 100 | 307,1550 |
10.01.25 21:06:24 | 100 | 306,9775 |
10.01.25 21:06:24 | 100 | 306,9900 |
10.01.25 21:06:24 | 100 | 307,1100 |
10.01.25 21:06:24 | 100 | 307,0600 |
10.01.25 21:06:24 | 100 | 307,1100 |