Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 100 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 100 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:51 | 125 | 230,8650 |
05.11.24 16:12:50 | 100 | 230,8600 |
05.11.24 16:12:49 | 100 | 230,8600 |
05.11.24 16:12:49 | 100 | 231,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:49 | 100 | 231,1100 |
05.11.24 16:12:48 | 493 | 231,1000 |
05.11.24 16:12:48 | 100 | 230,9200 |
05.11.24 16:12:48 | 100 | 230,8600 |
05.11.24 16:12:48 | 700 | 231,1900 |
05.11.24 16:12:45 | 200 | 230,8550 |
05.11.24 16:12:45 | 100 | 230,8750 |
05.11.24 16:12:45 | 398 | 230,8900 |
05.11.24 16:12:45 | 100 | 231,0000 |
05.11.24 16:12:45 | 100 | 231,0000 |
05.11.24 16:12:45 | 198 | 231,0000 |
05.11.24 16:12:45 | 100 | 231,0000 |
05.11.24 16:12:45 | 100 | 231,0000 |
05.11.24 16:12:45 | 400 | 231,0000 |
05.11.24 16:12:45 | 500 | 231,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:45 | 100 | 231,0000 |
05.11.24 16:12:45 | 161 | 231,0000 |
05.11.24 16:12:45 | 500 | 231,0000 |
05.11.24 16:12:45 | 217 | 231,0000 |
05.11.24 16:12:45 | 100 | 230,9900 |
05.11.24 16:12:45 | 100 | 230,7900 |
05.11.24 16:12:45 | 100 | 230,8900 |
05.11.24 16:12:45 | 100 | 230,8900 |
05.11.24 16:12:45 | 100 | 230,8900 |
05.11.24 16:12:45 | 100 | 230,8900 |
05.11.24 16:12:44 | 125 | 230,8000 |
05.11.24 16:12:44 | 125 | 230,8000 |
05.11.24 16:12:43 | 100 | 230,8650 |
05.11.24 16:12:43 | 100 | 230,8800 |
05.11.24 16:12:43 | 100 | 230,4900 |