Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:44:35 | 100 | 229,5900 |
08.01.25 18:44:35 | 100 | 229,8000 |
08.01.25 18:44:35 | 100 | 230,0700 |
08.01.25 18:44:35 | 100 | 230,0000 |
08.01.25 18:44:35 | 100 | 229,6000 |
08.01.25 18:44:35 | 100 | 230,0000 |
08.01.25 18:44:35 | 100 | 230,0100 |
08.01.25 18:44:35 | 100 | 230,0300 |
08.01.25 18:44:35 | 100 | 230,1600 |
08.01.25 18:44:35 | 100 | 230,2300 |
08.01.25 18:44:35 | 1,15 Tsd. | 230,0000 |
08.01.25 18:44:35 | 100 | 230,0700 |
08.01.25 18:44:35 | 100 | 230,0800 |
08.01.25 18:44:35 | 100 | 230,1500 |
08.01.25 18:44:35 | 100 | 230,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:44:35 | 100 | 230,2600 |
08.01.25 18:44:34 | 150 | 230,6800 |
08.01.25 18:44:34 | 100 | 230,4600 |
08.01.25 18:44:34 | 100 | 230,2100 |
08.01.25 18:44:34 | 100 | 230,5700 |
08.01.25 18:44:34 | 100 | 230,2100 |
08.01.25 18:44:34 | 100 | 230,2000 |
08.01.25 18:44:34 | 500 | 230,5000 |
08.01.25 18:44:34 | 300 | 230,8300 |
08.01.25 18:44:34 | 100 | 231,0700 |
08.01.25 18:44:33 | 100 | 231,2300 |
08.01.25 18:44:33 | 100 | 231,1050 |
08.01.25 18:44:33 | 200 | 231,5000 |
08.01.25 18:44:33 | 100 | 231,5000 |
08.01.25 18:44:33 | 100 | 231,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:44:33 | 100 | 231,7100 |
08.01.25 18:44:33 | 146 | 231,7200 |
08.01.25 18:44:33 | 167 | 232,0575 |
08.01.25 18:44:33 | 100 | 232,0575 |
08.01.25 18:44:33 | 100 | 231,7200 |
08.01.25 18:44:33 | 100 | 231,9650 |
08.01.25 18:44:33 | 173 | 232,0450 |
08.01.25 18:44:33 | 100 | 232,0450 |
08.01.25 18:44:33 | 100 | 232,3500 |
08.01.25 18:44:33 | 100 | 232,0450 |
08.01.25 18:44:33 | 100 | 232,0450 |
08.01.25 18:44:33 | 100 | 232,0450 |
08.01.25 18:44:33 | 100 | 232,3500 |
08.01.25 18:44:33 | 200 | 232,2100 |
08.01.25 18:44:33 | 167 | 232,1700 |