Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:45:08 | 100 | 231,8800 |
08.01.25 18:45:08 | 100 | 231,8800 |
08.01.25 18:45:08 | 100 | 231,8600 |
08.01.25 18:45:08 | 100 | 231,4800 |
08.01.25 18:45:08 | 100 | 231,5340 |
08.01.25 18:45:08 | 100 | 231,7000 |
08.01.25 18:45:08 | 100 | 231,6700 |
08.01.25 18:45:08 | 100 | 232,0000 |
08.01.25 18:45:08 | 100 | 231,5400 |
08.01.25 18:45:08 | 102 | 231,4000 |
08.01.25 18:45:08 | 100 | 231,4300 |
08.01.25 18:45:08 | 100 | 231,4400 |
08.01.25 18:45:08 | 100 | 231,6800 |
08.01.25 18:45:08 | 150 | 231,4100 |
08.01.25 18:45:08 | 100 | 231,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:45:08 | 100 | 231,5400 |
08.01.25 18:45:08 | 100 | 231,3900 |
08.01.25 18:45:08 | 100 | 231,4000 |
08.01.25 18:45:08 | 100 | 231,4800 |
08.01.25 18:45:08 | 100 | 231,6500 |
08.01.25 18:45:08 | 100 | 231,6700 |
08.01.25 18:45:08 | 100 | 231,6800 |
08.01.25 18:45:08 | 100 | 231,9900 |
08.01.25 18:45:08 | 100 | 231,3700 |
08.01.25 18:45:08 | 100 | 231,3900 |
08.01.25 18:45:08 | 100 | 231,6300 |
08.01.25 18:45:08 | 100 | 231,5300 |
08.01.25 18:45:08 | 100 | 231,4800 |
08.01.25 18:45:08 | 100 | 231,4100 |
08.01.25 18:45:08 | 100 | 231,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:45:08 | 100 | 231,2500 |
08.01.25 18:45:08 | 100 | 231,2500 |
08.01.25 18:45:08 | 100 | 231,5200 |
08.01.25 18:45:08 | 100 | 231,2500 |
08.01.25 18:45:08 | 100 | 231,2500 |
08.01.25 18:45:05 | 100 | 231,6250 |
08.01.25 18:45:05 | 100 | 231,3100 |
08.01.25 18:45:05 | 100 | 231,2500 |
08.01.25 18:45:04 | 200 | 231,2500 |
08.01.25 18:45:04 | 1,00 Tsd. | 231,6250 |
08.01.25 18:45:02 | 100 | 231,6871 |
08.01.25 18:45:02 | 100 | 231,6250 |
08.01.25 18:45:02 | 100 | 231,5900 |
08.01.25 18:45:02 | 100 | 231,6250 |
08.01.25 18:45:02 | 100 | 231,6250 |