Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 4,50 Tsd. | 283,0000 |
16:08:44 | 100 | 283,0800 |
16:08:44 | 352 | 283,0000 |
16:08:44 | 356 | 283,0000 |
16:08:44 | 356 | 283,0000 |
16:08:44 | 370 | 283,0000 |
16:08:44 | 370 | 283,0000 |
16:08:44 | 272 | 283,0000 |
16:08:44 | 184 | 283,0000 |
16:08:44 | 624 | 283,0000 |
16:08:44 | 186 | 283,0000 |
16:08:44 | 176 | 283,0100 |
16:08:44 | 1,07 Tsd. | 283,0000 |
16:08:44 | 184 | 283,0000 |
16:08:44 | 1,01 Tsd. | 283,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 125 | 283,0000 |
16:08:44 | 100 | 283,1900 |
16:08:44 | 100 | 283,1900 |
16:08:44 | 100 | 283,1900 |
16:08:43 | 100 | 283,3400 |
16:08:43 | 100 | 283,3350 |
16:08:43 | 426 | 283,3350 |
16:08:43 | 100 | 283,3350 |
16:08:43 | 200 | 283,3350 |
16:08:43 | 100 | 283,3350 |
16:08:43 | 100 | 283,3350 |
16:08:42 | 200 | 283,3400 |
16:08:41 | 500 | 283,3945 |
16:08:39 | 100 | 283,0550 |
16:08:39 | 100 | 283,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | 168 | 283,0400 |
16:08:39 | 100 | 283,3400 |
16:08:37 | 100 | 283,2700 |
16:08:37 | 100 | 283,4100 |
16:08:37 | 100 | 283,4000 |
16:08:37 | 100 | 283,4000 |
16:08:33 | 200 | 283,0000 |
16:08:33 | 100 | 283,6700 |
16:08:32 | 126 | 283,1757 |
16:08:31 | 210 | 283,0592 |
16:08:30 | 100 | 283,4000 |
16:08:30 | 100 | 283,4000 |
16:08:29 | 100 | 283,1300 |
16:08:29 | 992 | 283,0101 |
16:08:22 | 100 | 283,4350 |