Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:37 | 100 | 267,75 |
22.10.24 18:22:37 | 100 | 267,68 |
22.10.24 18:22:23 | 100 | 267,69 |
22.10.24 18:22:06 | 100 | 267,45 |
22.10.24 18:21:33 | 100 | 267,37 |
22.10.24 18:21:33 | 100 | 267,26 |
22.10.24 18:21:33 | 100 | 267,26 |
22.10.24 18:13:49 | 100 | 267,61 |
22.10.24 18:13:48 | 100 | 267,90 |
22.10.24 18:13:48 | 100 | 267,90 |
22.10.24 18:13:48 | 100 | 267,95 |
22.10.24 18:13:48 | 100 | 267,95 |
22.10.24 18:13:26 | 100 | 267,91 |
22.10.24 18:12:13 | 310 | 267,76 |
22.10.24 18:08:24 | 100 | 266,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:46 | 100 | 266,55 |
22.10.24 18:03:40 | 100 | 266,66 |
22.10.24 18:00:19 | 100 | 267,00 |
22.10.24 17:59:48 | 100 | 266,50 |
22.10.24 17:59:47 | 100 | 266,56 |
22.10.24 17:58:57 | 100 | 266,45 |
22.10.24 17:58:57 | 100 | 266,50 |
22.10.24 17:58:57 | 100 | 266,50 |
22.10.24 17:58:57 | 100 | 266,50 |
22.10.24 17:56:49 | 100 | 266,54 |
22.10.24 17:50:41 | 100 | 266,43 |
22.10.24 17:50:16 | 100 | 266,46 |
22.10.24 17:49:21 | 100 | 266,32 |
22.10.24 17:49:21 | 100 | 266,29 |
22.10.24 17:49:21 | 100 | 266,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:21 | 100 | 266,25 |
22.10.24 17:49:13 | 100 | 266,13 |
22.10.24 17:47:54 | 100 | 266,20 |
22.10.24 17:47:54 | 100 | 266,17 |
22.10.24 17:47:54 | 100 | 266,16 |
22.10.24 17:46:36 | 100 | 266,01 |
22.10.24 17:46:19 | 100 | 266,00 |
22.10.24 17:46:09 | 100 | 266,00 |
22.10.24 17:45:32 | 100 | 266,00 |
22.10.24 17:45:20 | 100 | 266,25 |
22.10.24 17:45:08 | 100 | 266,25 |
22.10.24 17:44:55 | 220 | 266,35 |
22.10.24 17:44:52 | 100 | 266,00 |
22.10.24 17:44:42 | 100 | 266,00 |
22.10.24 17:44:37 | 100 | 266,01 |