Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:21 | 100 | 267,13 |
22.10.24 20:19:10 | 100 | 267,24 |
22.10.24 20:19:10 | 100 | 267,24 |
22.10.24 20:19:10 | 100 | 267,21 |
22.10.24 20:19:10 | 100 | 267,26 |
22.10.24 20:18:21 | 100 | 267,47 |
22.10.24 20:18:21 | 100 | 267,46 |
22.10.24 20:18:21 | 100 | 267,46 |
22.10.24 20:18:21 | 100 | 267,46 |
22.10.24 20:18:21 | 100 | 267,46 |
22.10.24 20:17:42 | 100 | 267,43 |
22.10.24 20:14:03 | 600 | 267,08 |
22.10.24 20:13:51 | 100 | 267,07 |
22.10.24 20:12:28 | 100 | 267,26 |
22.10.24 20:12:28 | 100 | 267,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:28 | 617 | 267,23 |
22.10.24 20:12:28 | 100 | 267,23 |
22.10.24 20:12:28 | 100 | 267,26 |
22.10.24 20:10:31 | 100 | 267,39 |
22.10.24 20:09:51 | 100 | 267,54 |
22.10.24 20:09:51 | 100 | 267,54 |
22.10.24 20:09:51 | 100 | 267,54 |
22.10.24 20:06:40 | 100 | 267,19 |
22.10.24 19:57:59 | 100 | 266,95 |
22.10.24 19:50:53 | 100 | 266,76 |
22.10.24 19:50:53 | 100 | 266,76 |
22.10.24 19:43:15 | 100 | 266,66 |
22.10.24 19:40:51 | 100 | 266,87 |
22.10.24 19:38:02 | 300 | 266,91 |
22.10.24 19:32:09 | 100 | 266,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:32 | 100 | 266,85 |
22.10.24 19:31:32 | 100 | 266,89 |
22.10.24 19:29:44 | 100 | 267,00 |
22.10.24 19:23:13 | 100 | 267,17 |
22.10.24 19:23:10 | 373 | 267,28 |
22.10.24 19:16:54 | 100 | 267,42 |
22.10.24 19:14:56 | 100 | 267,54 |
22.10.24 19:08:01 | 100 | 268,01 |
22.10.24 19:02:23 | 100 | 267,79 |
22.10.24 19:02:20 | 100 | 267,77 |
22.10.24 18:52:21 | 100 | 267,55 |
22.10.24 18:49:44 | 100 | 266,88 |
22.10.24 18:49:44 | 100 | 266,76 |
22.10.24 18:44:23 | 100 | 267,06 |
22.10.24 18:42:29 | 100 | 266,58 |