Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:35 | 100 | 269,02 |
02.10.24 18:15:33 | 100 | 268,55 |
02.10.24 18:15:33 | 116 | 268,56 |
02.10.24 18:15:33 | 105 | 268,56 |
02.10.24 18:15:33 | 479 | 268,56 |
02.10.24 18:15:30 | 100 | 268,36 |
02.10.24 18:15:04 | 100 | 268,20 |
02.10.24 18:14:33 | 100 | 268,31 |
02.10.24 18:14:10 | 100 | 268,31 |
02.10.24 18:12:58 | 100 | 268,31 |
02.10.24 18:12:25 | 100 | 268,31 |
02.10.24 18:12:18 | 100 | 268,31 |
02.10.24 18:10:05 | 100 | 268,12 |
02.10.24 18:10:05 | 100 | 268,13 |
02.10.24 18:10:05 | 105 | 268,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:46 | 100 | 268,50 |
02.10.24 18:07:28 | 100 | 268,50 |
02.10.24 18:06:08 | 100 | 268,33 |
02.10.24 18:06:02 | 100 | 268,50 |
02.10.24 18:05:44 | 100 | 268,26 |
02.10.24 18:05:23 | 100 | 268,22 |
02.10.24 18:05:23 | 100 | 268,29 |
02.10.24 18:04:21 | 100 | 268,28 |
02.10.24 18:04:21 | 110 | 268,28 |
02.10.24 18:02:50 | 100 | 268,35 |
02.10.24 18:02:10 | 100 | 268,11 |
02.10.24 17:59:46 | 100 | 267,72 |
02.10.24 17:59:46 | 100 | 267,72 |
02.10.24 17:59:40 | 100 | 267,91 |
02.10.24 17:59:05 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:05 | 100 | 267,68 |
02.10.24 17:58:41 | 100 | 267,67 |
02.10.24 17:58:27 | 100 | 267,48 |
02.10.24 17:58:27 | 100 | 267,40 |
02.10.24 17:57:07 | 100 | 267,33 |
02.10.24 17:55:13 | 100 | 267,31 |
02.10.24 17:53:09 | 100 | 267,16 |
02.10.24 17:52:47 | 100 | 267,14 |
02.10.24 17:52:43 | 100 | 267,38 |
02.10.24 17:52:03 | 100 | 267,67 |
02.10.24 17:52:03 | 100 | 267,76 |
02.10.24 17:52:03 | 100 | 267,86 |
02.10.24 17:51:59 | 100 | 268,01 |
02.10.24 17:51:59 | 100 | 268,01 |
02.10.24 17:49:07 | 136 | 268,40 |