Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:33 | 100 | 266,39 |
02.10.24 18:59:04 | 100 | 267,05 |
02.10.24 18:57:17 | 100 | 267,05 |
02.10.24 18:55:22 | 100 | 267,22 |
02.10.24 18:54:39 | 100 | 267,59 |
02.10.24 18:54:39 | 100 | 267,60 |
02.10.24 18:54:39 | 100 | 267,79 |
02.10.24 18:54:13 | 100 | 267,77 |
02.10.24 18:53:57 | 100 | 267,79 |
02.10.24 18:53:48 | 100 | 267,79 |
02.10.24 18:52:17 | 100 | 267,83 |
02.10.24 18:48:21 | 100 | 267,22 |
02.10.24 18:47:53 | 100 | 267,15 |
02.10.24 18:45:50 | 100 | 267,17 |
02.10.24 18:44:38 | 100 | 267,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:23 | 100 | 267,10 |
02.10.24 18:43:29 | 100 | 267,00 |
02.10.24 18:43:10 | 100 | 267,19 |
02.10.24 18:42:34 | 100 | 267,02 |
02.10.24 18:41:45 | 100 | 266,84 |
02.10.24 18:40:27 | 100 | 266,80 |
02.10.24 18:39:27 | 100 | 267,18 |
02.10.24 18:38:40 | 100 | 267,26 |
02.10.24 18:36:08 | 100 | 267,04 |
02.10.24 18:36:08 | 100 | 267,21 |
02.10.24 18:35:39 | 100 | 267,39 |
02.10.24 18:35:39 | 100 | 267,38 |
02.10.24 18:33:12 | 100 | 267,20 |
02.10.24 18:29:42 | 100 | 267,58 |
02.10.24 18:29:33 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:10 | 100 | 267,51 |
02.10.24 18:24:04 | 100 | 267,55 |
02.10.24 18:23:51 | 100 | 267,55 |
02.10.24 18:23:34 | 100 | 267,66 |
02.10.24 18:23:34 | 100 | 267,66 |
02.10.24 18:23:09 | 100 | 267,82 |
02.10.24 18:22:04 | 100 | 267,81 |
02.10.24 18:20:51 | 100 | 267,92 |
02.10.24 18:20:51 | 100 | 268,03 |
02.10.24 18:20:51 | 100 | 268,10 |
02.10.24 18:20:51 | 100 | 268,15 |
02.10.24 18:20:07 | 100 | 268,30 |
02.10.24 18:18:00 | 100 | 268,40 |
02.10.24 18:17:23 | 100 | 268,34 |
02.10.24 18:17:15 | 100 | 268,38 |