Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:21 | 100 | 283,93 |
07.10.24 16:43:19 | 100 | 284,00 |
07.10.24 16:42:23 | 100 | 283,70 |
07.10.24 16:40:23 | 100 | 283,12 |
07.10.24 16:39:27 | 100 | 283,80 |
07.10.24 16:38:16 | 100 | 284,68 |
07.10.24 16:37:37 | 100 | 284,50 |
07.10.24 16:37:29 | 100 | 284,35 |
07.10.24 16:37:05 | 158 | 283,96 |
07.10.24 16:37:03 | 100 | 283,80 |
07.10.24 16:36:24 | 100 | 284,92 |
07.10.24 16:35:47 | 100 | 284,98 |
07.10.24 16:35:40 | 190 | 285,25 |
07.10.24 16:35:36 | 100 | 285,46 |
07.10.24 16:35:30 | 100 | 285,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:58 | 100 | 285,50 |
07.10.24 16:33:35 | 100 | 284,65 |
07.10.24 16:33:25 | 100 | 284,71 |
07.10.24 16:33:19 | 100 | 284,87 |
07.10.24 16:33:05 | 112 | 285,02 |
07.10.24 16:33:04 | 100 | 284,92 |
07.10.24 16:32:56 | 100 | 284,93 |
07.10.24 16:32:51 | 100 | 284,89 |
07.10.24 16:32:51 | 100 | 284,88 |
07.10.24 16:32:48 | 100 | 285,35 |
07.10.24 16:32:48 | 100 | 285,31 |
07.10.24 16:32:48 | 100 | 285,27 |
07.10.24 16:32:48 | 100 | 285,32 |
07.10.24 16:32:48 | 100 | 285,26 |
07.10.24 16:32:45 | 100 | 285,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:45 | 100 | 285,57 |
07.10.24 16:31:41 | 100 | 285,80 |
07.10.24 16:30:59 | 100 | 286,01 |
07.10.24 16:30:59 | 100 | 286,01 |
07.10.24 16:30:55 | 132 | 286,03 |
07.10.24 16:28:50 | 112 | 286,39 |
07.10.24 16:27:18 | 100 | 286,58 |
07.10.24 16:26:04 | 100 | 286,89 |
07.10.24 16:25:58 | 100 | 286,97 |
07.10.24 16:24:55 | 100 | 286,98 |
07.10.24 16:24:55 | 100 | 286,98 |
07.10.24 16:24:35 | 100 | 286,96 |
07.10.24 16:21:42 | 112 | 286,58 |
07.10.24 16:20:25 | 100 | 287,28 |
07.10.24 16:20:25 | 100 | 287,28 |