Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:54 | 100 | 284,60 |
07.10.24 18:00:54 | 100 | 284,58 |
07.10.24 18:00:54 | 100 | 284,51 |
07.10.24 18:00:02 | 100 | 284,63 |
07.10.24 17:59:41 | 100 | 284,70 |
07.10.24 17:59:11 | 100 | 284,54 |
07.10.24 17:58:18 | 100 | 284,00 |
07.10.24 17:56:43 | 100 | 284,31 |
07.10.24 17:55:39 | 100 | 284,25 |
07.10.24 17:55:10 | 100 | 284,31 |
07.10.24 17:54:04 | 100 | 284,47 |
07.10.24 17:53:14 | 100 | 284,41 |
07.10.24 17:52:28 | 100 | 284,38 |
07.10.24 17:51:56 | 100 | 284,44 |
07.10.24 17:49:58 | 100 | 283,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:34 | 100 | 283,90 |
07.10.24 17:48:15 | 100 | 284,14 |
07.10.24 17:47:56 | 100 | 284,14 |
07.10.24 17:47:10 | 100 | 283,89 |
07.10.24 17:46:43 | 100 | 283,91 |
07.10.24 17:46:24 | 100 | 283,91 |
07.10.24 17:46:12 | 100 | 283,99 |
07.10.24 17:45:59 | 112 | 283,79 |
07.10.24 17:44:48 | 100 | 283,63 |
07.10.24 17:44:35 | 100 | 283,63 |
07.10.24 17:44:32 | 100 | 283,63 |
07.10.24 17:43:19 | 124 | 283,07 |
07.10.24 17:43:13 | 398 | 283,25 |
07.10.24 17:43:00 | 100 | 283,60 |
07.10.24 17:42:46 | 100 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:55 | 100 | 283,57 |
07.10.24 17:41:30 | 100 | 283,96 |
07.10.24 17:41:30 | 100 | 284,02 |
07.10.24 17:40:37 | 100 | 284,21 |
07.10.24 17:39:54 | 100 | 284,18 |
07.10.24 17:39:08 | 100 | 283,94 |
07.10.24 17:39:08 | 116 | 283,86 |
07.10.24 17:37:54 | 100 | 283,91 |
07.10.24 17:35:02 | 100 | 285,27 |
07.10.24 17:34:35 | 102 | 285,00 |
07.10.24 17:34:35 | 195 | 285,00 |
07.10.24 17:34:08 | 100 | 284,89 |
07.10.24 17:32:36 | 100 | 284,96 |
07.10.24 17:32:36 | 100 | 285,06 |
07.10.24 17:32:17 | 100 | 285,13 |