Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:06 | 100 | 278,33 |
07.10.24 21:42:06 | 100 | 278,33 |
07.10.24 21:42:06 | 100 | 278,33 |
07.10.24 21:42:05 | 100 | 278,32 |
07.10.24 21:42:02 | 100 | 278,24 |
07.10.24 21:41:38 | 100 | 278,08 |
07.10.24 21:41:30 | 100 | 278,08 |
07.10.24 21:41:05 | 100 | 278,06 |
07.10.24 21:41:00 | 100 | 278,25 |
07.10.24 21:40:49 | 100 | 278,25 |
07.10.24 21:40:39 | 100 | 278,24 |
07.10.24 21:40:22 | 100 | 278,24 |
07.10.24 21:40:09 | 100 | 278,08 |
07.10.24 21:40:09 | 100 | 278,07 |
07.10.24 21:39:50 | 100 | 277,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:50 | 100 | 277,88 |
07.10.24 21:39:50 | 100 | 277,99 |
07.10.24 21:39:50 | 100 | 278,07 |
07.10.24 21:39:50 | 100 | 278,06 |
07.10.24 21:39:50 | 100 | 278,00 |
07.10.24 21:39:40 | 100 | 278,00 |
07.10.24 21:39:37 | 100 | 278,00 |
07.10.24 21:39:33 | 100 | 278,00 |
07.10.24 21:39:12 | 100 | 278,46 |
07.10.24 21:38:59 | 100 | 278,52 |
07.10.24 21:38:51 | 100 | 278,50 |
07.10.24 21:38:44 | 100 | 278,53 |
07.10.24 21:38:42 | 100 | 278,44 |
07.10.24 21:38:05 | 100 | 278,46 |
07.10.24 21:38:00 | 100 | 278,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:53 | 100 | 278,49 |
07.10.24 21:37:10 | 100 | 278,16 |
07.10.24 21:37:10 | 100 | 278,20 |
07.10.24 21:37:10 | 102 | 278,16 |
07.10.24 21:36:58 | 100 | 278,08 |
07.10.24 21:36:43 | 100 | 278,09 |
07.10.24 21:36:43 | 100 | 278,09 |
07.10.24 21:36:43 | 100 | 278,08 |
07.10.24 21:36:43 | 100 | 278,07 |
07.10.24 21:36:32 | 100 | 277,97 |
07.10.24 21:36:32 | 100 | 278,01 |
07.10.24 21:36:09 | 100 | 278,00 |
07.10.24 21:36:09 | 100 | 278,03 |
07.10.24 21:36:09 | 100 | 278,03 |
07.10.24 21:36:04 | 100 | 278,08 |