Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:02 | 100 | 278,21 |
07.10.24 21:47:57 | 100 | 278,15 |
07.10.24 21:47:43 | 100 | 278,08 |
07.10.24 21:47:43 | 100 | 278,10 |
07.10.24 21:47:43 | 100 | 278,15 |
07.10.24 21:47:43 | 100 | 278,10 |
07.10.24 21:47:41 | 100 | 278,34 |
07.10.24 21:47:38 | 100 | 278,22 |
07.10.24 21:47:21 | 100 | 278,16 |
07.10.24 21:47:07 | 100 | 278,16 |
07.10.24 21:47:01 | 100 | 278,12 |
07.10.24 21:46:54 | 100 | 278,16 |
07.10.24 21:46:41 | 100 | 278,22 |
07.10.24 21:46:41 | 100 | 278,24 |
07.10.24 21:46:34 | 100 | 278,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:32 | 100 | 278,32 |
07.10.24 21:46:32 | 100 | 278,32 |
07.10.24 21:46:32 | 100 | 278,40 |
07.10.24 21:46:22 | 100 | 278,38 |
07.10.24 21:46:22 | 112 | 278,29 |
07.10.24 21:46:09 | 100 | 278,33 |
07.10.24 21:46:01 | 113 | 278,35 |
07.10.24 21:46:01 | 100 | 278,37 |
07.10.24 21:45:53 | 100 | 278,32 |
07.10.24 21:45:50 | 100 | 278,32 |
07.10.24 21:45:32 | 100 | 278,32 |
07.10.24 21:45:26 | 100 | 278,28 |
07.10.24 21:45:19 | 100 | 278,29 |
07.10.24 21:45:13 | 100 | 278,23 |
07.10.24 21:45:09 | 100 | 278,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:01 | 100 | 278,17 |
07.10.24 21:44:55 | 100 | 278,17 |
07.10.24 21:44:46 | 100 | 278,17 |
07.10.24 21:44:34 | 100 | 278,03 |
07.10.24 21:44:32 | 100 | 278,11 |
07.10.24 21:44:03 | 100 | 278,30 |
07.10.24 21:43:58 | 159 | 278,08 |
07.10.24 21:43:58 | 100 | 278,09 |
07.10.24 21:43:46 | 100 | 278,09 |
07.10.24 21:43:32 | 100 | 278,17 |
07.10.24 21:43:22 | 100 | 278,15 |
07.10.24 21:43:06 | 100 | 278,15 |
07.10.24 21:42:53 | 100 | 278,15 |
07.10.24 21:42:45 | 100 | 278,15 |
07.10.24 21:42:26 | 100 | 278,14 |