DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:48 | 25 | 42,500 |
23.10.24 12:31:22 | 0 | 42,500 |
23.10.24 09:31:12 | 0 | 42,600 |
23.10.24 08:10:08 | 0 | 42,100 |
22.10.24 19:31:33 | 0 | 42,000 |
22.10.24 16:31:12 | 0 | 42,600 |
22.10.24 12:31:08 | 0 | 42,500 |
22.10.24 09:31:10 | 0 | 42,900 |
22.10.24 08:10:07 | 0 | 42,800 |
21.10.24 19:31:33 | 0 | 42,600 |
21.10.24 16:31:03 | 0 | 42,800 |
21.10.24 12:31:19 | 0 | 42,900 |
21.10.24 09:31:15 | 0 | 42,800 |
21.10.24 08:10:08 | 0 | 42,400 |
18.10.24 19:31:24 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:04 | 0 | 42,200 |
18.10.24 12:31:12 | 0 | 42,100 |
18.10.24 09:31:04 | 0 | 42,100 |
18.10.24 08:10:07 | 0 | 41,900 |
17.10.24 19:31:27 | 0 | 41,800 |
17.10.24 16:31:07 | 0 | 42,200 |
17.10.24 12:31:02 | 0 | 42,200 |
17.10.24 09:59:29 | 50 | 43,200 |
17.10.24 09:31:11 | 0 | 42,200 |
17.10.24 08:10:09 | 0 | 41,700 |
16.10.24 19:31:40 | 0 | 41,600 |
16.10.24 16:31:23 | 0 | 41,800 |
16.10.24 12:31:04 | 0 | 42,100 |
16.10.24 09:31:03 | 0 | 42,500 |
16.10.24 08:10:07 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:42 | 0 | 43,700 |
15.10.24 16:31:17 | 0 | 45,100 |
15.10.24 12:31:16 | 0 | 45,200 |
15.10.24 09:31:12 | 0 | 45,200 |
15.10.24 08:10:09 | 0 | 44,900 |
14.10.24 19:31:23 | 0 | 44,700 |
14.10.24 16:31:15 | 0 | 45,100 |
14.10.24 12:31:17 | 0 | 45,000 |
14.10.24 09:31:26 | 0 | 44,900 |
14.10.24 08:10:08 | 0 | 44,500 |
11.10.24 19:31:19 | 0 | 44,800 |
11.10.24 16:31:03 | 0 | 44,900 |
11.10.24 12:31:08 | 0 | 44,600 |
11.10.24 09:31:05 | 0 | 44,500 |
11.10.24 08:10:08 | 0 | 44,500 |