DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:25 | 0 | 41,200 |
09:31:24 | 0 | 41,800 |
08:10:04 | 0 | 41,600 |
04.11.24 19:31:21 | 0 | 41,400 |
04.11.24 16:31:03 | 0 | 41,700 |
04.11.24 12:31:03 | 0 | 42,100 |
04.11.24 09:31:19 | 0 | 41,900 |
04.11.24 08:10:02 | 0 | 41,100 |
01.11.24 19:31:17 | 0 | 41,000 |
01.11.24 16:31:05 | 0 | 41,100 |
01.11.24 12:31:15 | 0 | 41,500 |
01.11.24 09:31:03 | 0 | 41,100 |
01.11.24 08:10:08 | 0 | 41,100 |
31.10.24 19:31:05 | 0 | 41,100 |
31.10.24 16:31:15 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:11 | 0 | 41,700 |
31.10.24 09:31:10 | 0 | 41,100 |
31.10.24 08:10:09 | 0 | 41,600 |
30.10.24 19:31:20 | 0 | 41,600 |
30.10.24 16:31:12 | 0 | 41,700 |
30.10.24 12:31:22 | 0 | 41,700 |
30.10.24 09:31:15 | 0 | 41,800 |
30.10.24 08:10:08 | 0 | 41,500 |
29.10.24 19:31:03 | 0 | 41,400 |
29.10.24 16:31:06 | 0 | 42,000 |
29.10.24 12:31:03 | 0 | 42,700 |
29.10.24 09:31:21 | 0 | 42,300 |
29.10.24 08:10:06 | 0 | 42,300 |
28.10.24 19:31:03 | 0 | 42,000 |
28.10.24 16:31:04 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:26 | 0 | 42,700 |
28.10.24 09:31:08 | 0 | 42,600 |
28.10.24 08:10:07 | 0 | 42,500 |
25.10.24 19:31:22 | 0 | 42,000 |
25.10.24 16:31:11 | 0 | 42,800 |
25.10.24 12:31:14 | 0 | 42,500 |
25.10.24 09:31:08 | 0 | 42,300 |
25.10.24 08:10:08 | 0 | 42,000 |
24.10.24 19:31:17 | 0 | 41,900 |
24.10.24 16:31:21 | 0 | 42,300 |
24.10.24 12:31:11 | 0 | 42,400 |
24.10.24 09:31:21 | 0 | 42,600 |
24.10.24 08:09:39 | 0 | 42,500 |
23.10.24 19:31:19 | 0 | 42,400 |
23.10.24 16:31:06 | 0 | 42,600 |