ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:31:37 | 0 | 44,700 |
23.08.24 16:31:17 | 0 | 44,440 |
23.08.24 12:31:17 | 0 | 43,740 |
23.08.24 09:31:15 | 0 | 43,700 |
23.08.24 08:11:47 | 0 | 43,680 |
22.08.24 19:31:27 | 0 | 43,640 |
22.08.24 16:31:04 | 0 | 43,620 |
22.08.24 12:31:04 | 0 | 43,680 |
22.08.24 09:31:15 | 0 | 43,680 |
22.08.24 08:11:56 | 0 | 43,600 |
21.08.24 19:31:28 | 0 | 43,700 |
21.08.24 16:31:11 | 0 | 43,760 |
21.08.24 12:31:26 | 0 | 43,600 |
21.08.24 09:31:20 | 0 | 43,640 |
21.08.24 08:12:00 | 0 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:31:21 | 0 | 43,860 |
20.08.24 16:31:11 | 0 | 43,980 |
20.08.24 12:31:06 | 0 | 44,600 |
20.08.24 09:31:13 | 0 | 44,640 |
20.08.24 08:11:48 | 0 | 44,620 |
19.08.24 19:31:25 | 0 | 44,860 |
19.08.24 16:31:24 | 0 | 44,760 |
19.08.24 12:31:21 | 0 | 45,220 |
19.08.24 09:31:15 | 0 | 45,120 |
19.08.24 08:12:07 | 0 | 45,140 |
Keine Daten verfügbar