APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:04 | - | 122,600 |
04.10.24 15:47:01 | - | 122,500 |
04.10.24 15:46:57 | - | 122,600 |
04.10.24 15:46:57 | - | 122,650 |
04.10.24 15:46:53 | - | 122,600 |
04.10.24 15:46:51 | - | 122,650 |
04.10.24 15:46:50 | - | 122,650 |
04.10.24 15:46:49 | - | 122,700 |
04.10.24 15:46:40 | - | 122,600 |
04.10.24 15:46:38 | - | 122,450 |
04.10.24 15:46:27 | - | 122,500 |
04.10.24 15:46:26 | - | 122,550 |
04.10.24 15:46:24 | - | 122,600 |
04.10.24 15:46:23 | - | 122,650 |
04.10.24 15:46:19 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:14 | - | 122,500 |
04.10.24 15:46:10 | - | 122,450 |
04.10.24 15:45:56 | - | 122,500 |
04.10.24 15:45:55 | - | 122,450 |
04.10.24 15:45:51 | - | 122,500 |
04.10.24 15:45:50 | - | 122,550 |
04.10.24 15:45:49 | - | 122,500 |
04.10.24 15:45:41 | - | 122,400 |
04.10.24 15:45:38 | - | 122,400 |
04.10.24 15:45:37 | - | 122,500 |
04.10.24 15:45:33 | - | 122,350 |
04.10.24 15:45:23 | - | 122,400 |
04.10.24 15:45:20 | - | 122,350 |
04.10.24 15:45:16 | - | 122,350 |
04.10.24 15:45:05 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:57 | - | 122,350 |
04.10.24 15:44:38 | - | 122,300 |
04.10.24 15:44:33 | - | 122,400 |
04.10.24 15:44:26 | - | 122,450 |
04.10.24 15:44:25 | - | 122,450 |
04.10.24 15:44:22 | - | 122,400 |
04.10.24 15:44:21 | - | 122,450 |
04.10.24 15:44:18 | - | 122,300 |
04.10.24 15:44:16 | - | 122,300 |
04.10.24 15:44:13 | - | 122,350 |
04.10.24 15:44:06 | - | 122,600 |
04.10.24 15:44:03 | - | 122,550 |
04.10.24 15:43:59 | - | 122,500 |
04.10.24 15:43:49 | - | 122,550 |
04.10.24 15:43:44 | - | 122,500 |