APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 109,350 |
05.07.24 21:59:57 | - | 109,300 |
05.07.24 21:59:53 | - | 109,250 |
05.07.24 21:59:51 | - | 109,300 |
05.07.24 21:59:48 | - | 109,300 |
05.07.24 21:59:41 | - | 109,300 |
05.07.24 21:59:40 | - | 109,350 |
05.07.24 21:59:38 | - | 109,350 |
05.07.24 21:59:35 | - | 109,400 |
05.07.24 21:59:32 | - | 109,350 |
05.07.24 21:59:31 | - | 109,350 |
05.07.24 21:59:23 | - | 109,350 |
05.07.24 21:59:19 | - | 109,350 |
05.07.24 21:59:19 | - | 109,350 |
05.07.24 21:59:16 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:15 | - | 109,400 |
05.07.24 21:59:13 | - | 109,350 |
05.07.24 21:59:11 | - | 109,350 |
05.07.24 21:59:08 | - | 109,400 |
05.07.24 21:59:07 | - | 109,350 |
05.07.24 21:59:06 | - | 109,400 |
05.07.24 21:59:02 | - | 109,350 |
05.07.24 21:59:02 | - | 109,400 |
05.07.24 21:59:00 | - | 109,350 |
05.07.24 21:58:57 | - | 109,400 |
05.07.24 21:58:56 | - | 109,450 |
05.07.24 21:58:55 | - | 109,400 |
05.07.24 21:58:54 | - | 109,450 |
05.07.24 21:58:51 | - | 109,450 |
05.07.24 21:58:50 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:46 | - | 109,450 |
05.07.24 21:58:41 | - | 109,450 |
05.07.24 21:58:40 | - | 109,400 |
05.07.24 21:58:40 | - | 109,450 |
05.07.24 21:58:39 | - | 109,400 |
05.07.24 21:58:39 | - | 109,450 |
05.07.24 21:58:33 | - | 109,450 |
05.07.24 21:58:32 | - | 109,450 |
05.07.24 21:58:29 | - | 109,400 |
05.07.24 21:58:28 | - | 109,400 |
05.07.24 21:58:26 | - | 109,400 |
05.07.24 21:58:26 | - | 109,350 |
05.07.24 21:58:25 | - | 109,400 |
05.07.24 21:58:23 | - | 109,350 |
05.07.24 21:58:17 | - | 109,400 |