APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 115,5000 |
08:05:02 | 0 | 115,5000 |
26.08.25 21:55:02 | 0 | 115,4500 |
26.08.25 19:55:01 | 0 | 114,9000 |
26.08.25 19:40:02 | 0 | 115,0000 |
26.08.25 18:00:02 | 0 | 114,8500 |
26.08.25 17:00:02 | 0 | 114,8000 |
26.08.25 15:46:31 | 0 | 114,1500 |
26.08.25 15:40:01 | 0 | 114,1500 |
26.08.25 08:05:01 | 0 | 114,7000 |
25.08.25 21:55:01 | 0 | 115,5000 |
25.08.25 19:55:01 | 0 | 115,5500 |
25.08.25 19:40:01 | 0 | 115,5000 |
25.08.25 18:00:01 | 0 | 114,8500 |
25.08.25 17:00:01 | 0 | 115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:06:41 | 0 | 114,8500 |
25.08.25 16:06:40 | 30 | 114,8500 |
25.08.25 16:06:22 | 20 | 115,1000 |
25.08.25 15:40:01 | 0 | 115,5500 |
25.08.25 15:35:18 | 0 | 114,8000 |
25.08.25 08:05:02 | 0 | 114,4000 |
22.08.25 21:55:01 | 0 | 114,6000 |
22.08.25 19:55:01 | 0 | 114,9000 |
22.08.25 19:40:01 | 0 | 115,4000 |
22.08.25 19:17:45 | 30 | 115,8000 |
22.08.25 18:00:01 | 0 | 116,1000 |
22.08.25 17:00:01 | 0 | 117,0500 |
22.08.25 15:46:37 | 0 | 116,5500 |
22.08.25 15:40:02 | 0 | 116,6500 |
22.08.25 08:05:02 | 0 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 21:55:02 | 0 | 115,5500 |
21.08.25 19:55:02 | 0 | 115,3000 |
21.08.25 19:40:01 | 0 | 115,4000 |
21.08.25 18:00:01 | 0 | 114,9500 |
21.08.25 17:00:01 | 0 | 115,6000 |
21.08.25 15:40:02 | 0 | 115,0500 |
21.08.25 08:05:02 | 0 | 115,9500 |
20.08.25 21:55:02 | 0 | 116,3000 |
20.08.25 19:55:02 | 0 | 115,9500 |
20.08.25 19:40:02 | 0 | 115,9000 |
20.08.25 18:00:01 | 0 | 115,1500 |
20.08.25 17:00:02 | 0 | 114,0000 |
20.08.25 16:13:24 | 9 | 114,0000 |
20.08.25 15:40:01 | 0 | 115,8000 |
20.08.25 08:05:02 | 0 | 117,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login