APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:00 | 200 | 116,55 |
16:11:21 | 10 | 116,75 |
15:20:37 | 77 | 116,05 |
15:09:04 | 54 | 115,65 |
14:54:58 | 100 | 115,30 |
14:02:00 | 5 | 114,75 |
13:12:57 | 7 | 114,65 |
11:18:56 | 5 | 114,85 |
08:07:28 | 7 | 114,00 |
05.06.25 21:20:26 | 25 | 113,50 |
05.06.25 17:29:20 | 117 | 114,15 |
05.06.25 15:30:38 | 45 | 114,10 |
05.06.25 15:14:14 | 130 | 115,00 |
05.06.25 12:40:06 | 20 | 115,00 |
05.06.25 11:26:23 | 6 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:08:26 | 132 | 114,50 |
05.06.25 11:08:11 | 61 | 115,50 |
05.06.25 11:06:15 | 132 | 114,60 |
05.06.25 11:05:46 | 132 | 114,40 |
05.06.25 09:57:38 | 18 | 114,15 |
05.06.25 09:57:25 | 132 | 114,15 |
04.06.25 21:52:01 | 2 | 114,40 |
04.06.25 19:11:32 | 20 | 114,60 |
04.06.25 18:15:03 | 14 | 115,10 |
04.06.25 17:38:27 | 6 | 115,25 |
04.06.25 16:43:17 | 88 | 115,45 |
04.06.25 16:11:09 | 1 | 115,40 |
04.06.25 14:47:41 | 123 | 115,15 |
04.06.25 14:33:38 | 131 | 115,40 |
04.06.25 14:15:05 | 27 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:01 | 5 | 115,80 |
04.06.25 13:42:54 | 22 | 115,75 |
04.06.25 12:33:32 | 45 | 115,85 |
04.06.25 11:34:52 | 100 | 115,55 |
03.06.25 19:38:55 | 61 | 115,55 |
03.06.25 19:00:32 | 10 | 115,75 |
03.06.25 16:43:34 | 100 | 114,65 |
03.06.25 16:07:27 | 100 | 114,40 |
03.06.25 14:28:22 | 10 | 114,25 |
03.06.25 14:28:22 | 132 | 114,25 |
03.06.25 12:47:25 | 1 | 113,65 |
03.06.25 11:33:25 | 10 | 113,55 |
03.06.25 10:04:34 | 77 | 113,55 |
03.06.25 10:03:31 | 140 | 113,15 |
03.06.25 10:03:18 | 132 | 113,55 |