APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 163,15 |
09:10:20 | 0 | 164,25 |
08:11:50 | 0 | 163,95 |
20.12.24 16:00:09 | 0 | 164,05 |
20.12.24 10:23:58 | 35 | 160,50 |
20.12.24 10:23:48 | 1 | 158,95 |
20.12.24 09:10:17 | 0 | 162,55 |
20.12.24 08:11:53 | 0 | 163,00 |
19.12.24 16:00:11 | 0 | 164,50 |
19.12.24 09:10:17 | 0 | 161,95 |
19.12.24 08:11:50 | 0 | 161,75 |
18.12.24 16:00:18 | 0 | 168,90 |
18.12.24 09:10:17 | 0 | 168,00 |
18.12.24 08:07:11 | 0 | 167,60 |
17.12.24 16:00:19 | 0 | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:10:16 | 0 | 168,95 |
17.12.24 08:00:43 | 12 | 169,60 |
16.12.24 16:00:22 | 0 | 168,75 |
16.12.24 09:10:17 | 0 | 167,60 |
16.12.24 08:11:44 | 0 | 167,55 |
13.12.24 16:00:19 | 0 | 168,45 |
13.12.24 09:10:13 | 0 | 168,35 |
13.12.24 08:11:50 | 0 | 168,15 |
12.12.24 16:00:20 | 0 | 168,75 |
12.12.24 09:10:14 | 0 | 168,95 |
12.12.24 08:12:01 | 0 | 169,00 |
11.12.24 16:00:10 | 0 | 165,25 |
11.12.24 09:10:13 | 0 | 165,95 |
11.12.24 08:11:55 | 0 | 165,70 |
10.12.24 16:00:18 | 0 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:10:14 | 0 | 163,65 |
10.12.24 08:11:57 | 0 | 163,40 |
09.12.24 16:00:15 | 0 | 173,20 |
09.12.24 09:10:13 | 0 | 170,05 |
09.12.24 08:51:09 | 0 | 170,05 |
06.12.24 16:00:22 | 0 | 165,25 |
06.12.24 09:10:05 | 0 | 164,70 |
06.12.24 08:11:57 | 0 | 164,80 |
05.12.24 16:00:16 | 0 | 165,45 |
05.12.24 09:10:07 | 0 | 164,80 |
05.12.24 08:11:54 | 0 | 164,90 |
04.12.24 16:00:17 | 0 | 164,40 |
04.12.24 09:10:14 | 0 | 164,40 |
04.12.24 08:11:56 | 0 | 164,15 |
03.12.24 16:00:21 | 0 | 165,00 |