APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 0 | 121,05 |
08:11:46 | 0 | 121,25 |
27.06.25 16:00:17 | 0 | 120,05 |
27.06.25 09:10:17 | 0 | 118,90 |
27.06.25 08:11:51 | 0 | 119,10 |
26.06.25 16:00:18 | 0 | 117,45 |
26.06.25 09:10:06 | 0 | 117,65 |
26.06.25 08:11:52 | 0 | 117,75 |
25.06.25 16:00:18 | 0 | 119,30 |
25.06.25 09:10:14 | 0 | 120,25 |
25.06.25 08:11:50 | 0 | 120,20 |
24.06.25 16:00:23 | 0 | 118,95 |
24.06.25 09:10:09 | 0 | 115,95 |
24.06.25 08:11:51 | 0 | 116,10 |
23.06.25 16:00:19 | 0 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:10:17 | 0 | 115,95 |
23.06.25 08:11:49 | 0 | 115,95 |
20.06.25 16:00:23 | 0 | 116,50 |
20.06.25 09:10:15 | 0 | 115,40 |
20.06.25 08:11:51 | 0 | 115,55 |
19.06.25 16:00:18 | 0 | 114,65 |
19.06.25 09:10:19 | 0 | 115,35 |
19.06.25 08:11:42 | 0 | 115,50 |
18.06.25 16:00:19 | 0 | 115,65 |
18.06.25 09:10:11 | 0 | 114,80 |
18.06.25 08:11:50 | 0 | 114,90 |
17.06.25 16:00:10 | 0 | 115,10 |
17.06.25 09:10:22 | 0 | 115,10 |
17.06.25 08:11:45 | 0 | 115,25 |
16.06.25 16:00:23 | 0 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:10:17 | 0 | 113,55 |
16.06.25 08:11:48 | 0 | 114,25 |
13.06.25 16:00:19 | 0 | 116,20 |
13.06.25 09:10:06 | 0 | 117,70 |
13.06.25 08:12:00 | 0 | 117,75 |
12.06.25 16:00:17 | 0 | 117,75 |
12.06.25 09:10:08 | 0 | 119,35 |
12.06.25 08:11:51 | 0 | 119,05 |
11.06.25 16:00:18 | 0 | 121,20 |
11.06.25 09:10:20 | 0 | 118,30 |
11.06.25 08:11:57 | 0 | 118,15 |
10.06.25 16:00:23 | 0 | 117,60 |
10.06.25 09:10:07 | 0 | 116,65 |
10.06.25 08:11:56 | 0 | 116,45 |
09.06.25 19:58:39 | 0 | 117,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login