APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:37 | - | 122,150 |
04.10.24 16:10:31 | - | 122,150 |
04.10.24 16:10:29 | - | 122,100 |
04.10.24 16:10:24 | - | 122,100 |
04.10.24 16:10:10 | - | 122,050 |
04.10.24 16:10:08 | - | 122,050 |
04.10.24 16:10:03 | - | 122,150 |
04.10.24 16:09:57 | - | 122,200 |
04.10.24 16:09:53 | - | 122,150 |
04.10.24 16:09:49 | - | 122,150 |
04.10.24 16:09:45 | - | 122,100 |
04.10.24 16:09:43 | - | 122,050 |
04.10.24 16:09:41 | - | 122,100 |
04.10.24 16:09:38 | - | 122,200 |
04.10.24 16:09:34 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | - | 122,200 |
04.10.24 16:09:17 | - | 122,200 |
04.10.24 16:09:11 | - | 122,300 |
04.10.24 16:09:07 | - | 122,300 |
04.10.24 16:09:02 | - | 122,300 |
04.10.24 16:09:01 | - | 122,350 |
04.10.24 16:08:49 | - | 122,500 |
04.10.24 16:08:42 | - | 122,550 |
04.10.24 16:08:40 | - | 122,600 |
04.10.24 16:08:15 | - | 122,700 |
04.10.24 16:08:12 | - | 122,650 |
04.10.24 16:08:09 | - | 122,650 |
04.10.24 16:08:06 | - | 122,700 |
04.10.24 16:08:01 | - | 122,700 |
04.10.24 16:08:00 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:53 | - | 122,750 |
04.10.24 16:07:45 | - | 122,700 |
04.10.24 16:07:42 | - | 122,750 |
04.10.24 16:07:41 | - | 122,800 |
04.10.24 16:07:38 | - | 122,900 |
04.10.24 16:07:33 | - | 122,900 |
04.10.24 16:07:29 | - | 122,850 |
04.10.24 16:07:19 | - | 122,950 |
04.10.24 16:07:14 | - | 122,900 |
04.10.24 16:07:11 | - | 122,950 |
04.10.24 16:07:08 | - | 123,000 |
04.10.24 16:07:05 | - | 122,950 |
04.10.24 16:07:04 | - | 122,900 |
04.10.24 16:06:45 | - | 122,850 |
04.10.24 16:06:41 | - | 122,800 |