APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | - | 123,000 |
04.10.24 15:50:25 | - | 122,950 |
04.10.24 15:50:23 | - | 122,900 |
04.10.24 15:50:21 | - | 122,900 |
04.10.24 15:50:15 | - | 122,850 |
04.10.24 15:50:13 | - | 122,900 |
04.10.24 15:50:08 | - | 122,900 |
04.10.24 15:50:04 | - | 122,800 |
04.10.24 15:50:01 | - | 122,800 |
04.10.24 15:50:00 | - | 122,800 |
04.10.24 15:49:57 | - | 122,750 |
04.10.24 15:49:44 | - | 122,700 |
04.10.24 15:49:42 | - | 122,750 |
04.10.24 15:49:35 | - | 122,700 |
04.10.24 15:49:26 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:25 | - | 122,650 |
04.10.24 15:49:14 | - | 122,750 |
04.10.24 15:49:12 | - | 122,800 |
04.10.24 15:49:10 | - | 122,850 |
04.10.24 15:49:09 | - | 122,800 |
04.10.24 15:49:00 | - | 122,750 |
04.10.24 15:48:53 | - | 122,700 |
04.10.24 15:48:50 | - | 122,700 |
04.10.24 15:48:49 | - | 122,600 |
04.10.24 15:48:48 | - | 122,650 |
04.10.24 15:48:37 | - | 122,600 |
04.10.24 15:48:18 | - | 122,600 |
04.10.24 15:48:17 | - | 122,650 |
04.10.24 15:48:13 | - | 122,600 |
04.10.24 15:48:11 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:10 | - | 122,750 |
04.10.24 15:48:07 | - | 122,550 |
04.10.24 15:47:57 | - | 122,600 |
04.10.24 15:47:55 | - | 122,550 |
04.10.24 15:47:54 | - | 122,600 |
04.10.24 15:47:48 | - | 122,550 |
04.10.24 15:47:43 | - | 122,600 |
04.10.24 15:47:42 | - | 122,650 |
04.10.24 15:47:38 | - | 122,650 |
04.10.24 15:47:28 | - | 122,700 |
04.10.24 15:47:25 | - | 122,650 |
04.10.24 15:47:23 | - | 122,600 |
04.10.24 15:47:16 | - | 122,550 |
04.10.24 15:47:12 | - | 122,600 |
04.10.24 15:47:09 | - | 122,550 |