APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:13 | - | 122,700 |
04.10.24 16:01:13 | - | 122,650 |
04.10.24 16:01:07 | - | 122,800 |
04.10.24 16:01:04 | - | 122,850 |
04.10.24 16:00:55 | - | 122,900 |
04.10.24 16:00:50 | - | 122,900 |
04.10.24 16:00:38 | - | 122,900 |
04.10.24 16:00:35 | - | 122,950 |
04.10.24 16:00:32 | - | 122,900 |
04.10.24 16:00:31 | - | 122,950 |
04.10.24 16:00:30 | - | 122,900 |
04.10.24 16:00:16 | - | 122,900 |
04.10.24 16:00:14 | - | 122,850 |
04.10.24 16:00:12 | - | 122,950 |
04.10.24 16:00:08 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | - | 122,850 |
04.10.24 15:59:59 | - | 122,900 |
04.10.24 15:59:48 | - | 122,850 |
04.10.24 15:59:43 | - | 122,800 |
04.10.24 15:59:37 | - | 122,750 |
04.10.24 15:59:32 | - | 122,850 |
04.10.24 15:59:26 | - | 122,900 |
04.10.24 15:59:14 | - | 122,950 |
04.10.24 15:59:09 | - | 122,950 |
04.10.24 15:59:04 | - | 123,100 |
04.10.24 15:58:53 | - | 123,100 |
04.10.24 15:58:43 | - | 123,050 |
04.10.24 15:58:35 | - | 123,000 |
04.10.24 15:58:33 | - | 122,950 |
04.10.24 15:58:32 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:26 | - | 122,850 |
04.10.24 15:58:21 | - | 122,850 |
04.10.24 15:58:11 | - | 122,800 |
04.10.24 15:58:09 | - | 122,800 |
04.10.24 15:58:04 | - | 122,800 |
04.10.24 15:58:02 | - | 122,800 |
04.10.24 15:57:59 | - | 122,850 |
04.10.24 15:57:54 | - | 122,900 |
04.10.24 15:57:50 | - | 122,900 |
04.10.24 15:57:49 | - | 122,850 |
04.10.24 15:57:38 | - | 122,900 |
04.10.24 15:57:30 | - | 122,950 |
04.10.24 15:57:29 | - | 122,900 |
04.10.24 15:57:23 | - | 123,050 |
04.10.24 15:57:15 | - | 122,900 |