APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:21 | - | 122,850 |
04.10.24 15:58:11 | - | 122,800 |
04.10.24 15:58:09 | - | 122,800 |
04.10.24 15:58:04 | - | 122,800 |
04.10.24 15:58:02 | - | 122,800 |
04.10.24 15:57:59 | - | 122,850 |
04.10.24 15:57:54 | - | 122,900 |
04.10.24 15:57:50 | - | 122,900 |
04.10.24 15:57:49 | - | 122,850 |
04.10.24 15:57:38 | - | 122,900 |
04.10.24 15:57:30 | - | 122,950 |
04.10.24 15:57:29 | - | 122,900 |
04.10.24 15:57:23 | - | 123,050 |
04.10.24 15:57:15 | - | 122,900 |
04.10.24 15:57:13 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:05 | - | 123,000 |
04.10.24 15:57:03 | - | 123,050 |
04.10.24 15:57:00 | - | 123,000 |
04.10.24 15:56:56 | - | 123,150 |
04.10.24 15:56:53 | - | 123,150 |
04.10.24 15:56:52 | - | 123,150 |
04.10.24 15:56:50 | - | 123,150 |
04.10.24 15:56:46 | - | 123,200 |
04.10.24 15:56:44 | - | 123,250 |
04.10.24 15:56:36 | - | 123,300 |
04.10.24 15:56:34 | - | 123,300 |
04.10.24 15:56:32 | - | 123,200 |
04.10.24 15:56:25 | - | 123,200 |
04.10.24 15:56:14 | - | 123,200 |
04.10.24 15:56:10 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:05 | - | 123,100 |
04.10.24 15:56:01 | - | 123,050 |
04.10.24 15:55:58 | - | 123,100 |
04.10.24 15:55:48 | - | 123,050 |
04.10.24 15:55:35 | - | 122,950 |
04.10.24 15:55:24 | - | 122,850 |
04.10.24 15:55:23 | - | 122,850 |
04.10.24 15:55:18 | - | 122,750 |
04.10.24 15:55:13 | - | 122,750 |
04.10.24 15:55:07 | - | 122,600 |
04.10.24 15:55:01 | - | 122,650 |
04.10.24 15:54:56 | - | 122,650 |
04.10.24 15:54:54 | - | 122,600 |
04.10.24 15:54:23 | - | 122,650 |
04.10.24 15:54:17 | - | 122,700 |