IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:38 | - | 9,322 |
27.09.24 15:50:35 | - | 9,322 |
27.09.24 15:50:20 | - | 9,324 |
27.09.24 15:50:18 | - | 9,324 |
27.09.24 15:50:18 | - | 9,330 |
27.09.24 15:50:14 | - | 9,330 |
27.09.24 15:50:13 | - | 9,330 |
27.09.24 15:49:36 | - | 9,330 |
27.09.24 15:49:36 | - | 9,328 |
27.09.24 15:49:28 | - | 9,328 |
27.09.24 15:49:03 | - | 9,326 |
27.09.24 15:48:49 | - | 9,324 |
27.09.24 15:48:42 | - | 9,324 |
27.09.24 15:48:36 | - | 9,324 |
27.09.24 15:48:27 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:21 | - | 9,326 |
27.09.24 15:48:17 | - | 9,324 |
27.09.24 15:47:38 | - | 9,324 |
27.09.24 15:47:37 | - | 9,324 |
27.09.24 15:47:20 | - | 9,326 |
27.09.24 15:47:19 | - | 9,326 |
27.09.24 15:47:18 | - | 9,326 |
27.09.24 15:47:14 | - | 9,326 |
27.09.24 15:47:11 | - | 9,326 |
27.09.24 15:47:08 | - | 9,326 |
27.09.24 15:47:06 | - | 9,326 |
27.09.24 15:47:05 | - | 9,326 |
27.09.24 15:46:59 | - | 9,326 |
27.09.24 15:46:57 | - | 9,330 |
27.09.24 15:46:56 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:54 | - | 9,326 |
27.09.24 15:46:47 | - | 9,328 |
27.09.24 15:46:46 | - | 9,330 |
27.09.24 15:46:46 | - | 9,328 |
27.09.24 15:46:45 | - | 9,330 |
27.09.24 15:46:42 | - | 9,328 |
27.09.24 15:46:41 | - | 9,330 |
27.09.24 15:46:40 | - | 9,328 |
27.09.24 15:46:37 | - | 9,330 |
27.09.24 15:46:36 | - | 9,328 |
27.09.24 15:46:27 | - | 9,326 |
27.09.24 15:46:21 | - | 9,326 |
27.09.24 15:46:16 | - | 9,330 |
27.09.24 15:46:15 | - | 9,328 |
27.09.24 15:46:13 | - | 9,328 |