IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:55 | - | 9,202 |
22.11.24 15:59:51 | - | 9,202 |
22.11.24 15:59:51 | - | 9,202 |
22.11.24 15:59:51 | - | 9,202 |
22.11.24 15:59:48 | - | 9,202 |
22.11.24 15:59:46 | - | 9,202 |
22.11.24 15:59:40 | - | 9,202 |
22.11.24 15:59:34 | - | 9,202 |
22.11.24 15:59:30 | - | 9,198 |
22.11.24 15:59:28 | - | 9,194 |
22.11.24 15:59:04 | - | 9,194 |
22.11.24 15:59:04 | - | 9,194 |
22.11.24 15:59:02 | - | 9,196 |
22.11.24 15:58:59 | - | 9,194 |
22.11.24 15:58:56 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:54 | - | 9,196 |
22.11.24 15:58:44 | - | 9,194 |
22.11.24 15:58:43 | - | 9,192 |
22.11.24 15:58:37 | - | 9,194 |
22.11.24 15:58:29 | - | 9,202 |
22.11.24 15:58:26 | - | 9,206 |
22.11.24 15:58:10 | - | 9,202 |
22.11.24 15:58:05 | - | 9,204 |
22.11.24 15:58:05 | - | 9,206 |
22.11.24 15:57:59 | - | 9,204 |
22.11.24 15:57:54 | - | 9,202 |
22.11.24 15:57:51 | - | 9,204 |
22.11.24 15:57:46 | - | 9,202 |
22.11.24 15:57:44 | - | 9,204 |
22.11.24 15:57:44 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:34 | - | 9,202 |
22.11.24 15:57:33 | - | 9,202 |
22.11.24 15:57:32 | - | 9,202 |
22.11.24 15:57:32 | - | 9,202 |
22.11.24 15:57:06 | - | 9,198 |
22.11.24 15:57:01 | - | 9,198 |
22.11.24 15:56:59 | - | 9,200 |
22.11.24 15:56:58 | - | 9,200 |
22.11.24 15:56:58 | - | 9,198 |
22.11.24 15:56:51 | - | 9,196 |
22.11.24 15:56:46 | - | 9,196 |
22.11.24 15:56:43 | - | 9,198 |
22.11.24 15:56:43 | - | 9,182 |
22.11.24 15:56:42 | - | 9,180 |
22.11.24 15:56:41 | - | 9,190 |