IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:01 | - | 9,332 |
27.09.24 15:44:56 | - | 9,332 |
27.09.24 15:44:54 | - | 9,332 |
27.09.24 15:44:52 | - | 9,332 |
27.09.24 15:44:36 | - | 9,334 |
27.09.24 15:44:29 | - | 9,334 |
27.09.24 15:44:26 | - | 9,334 |
27.09.24 15:44:24 | - | 9,338 |
27.09.24 15:44:23 | - | 9,338 |
27.09.24 15:44:22 | - | 9,340 |
27.09.24 15:44:15 | - | 9,340 |
27.09.24 15:44:09 | - | 9,340 |
27.09.24 15:44:03 | - | 9,342 |
27.09.24 15:44:02 | - | 9,342 |
27.09.24 15:43:57 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:49 | - | 9,344 |
27.09.24 15:43:32 | - | 9,342 |
27.09.24 15:43:31 | - | 9,342 |
27.09.24 15:43:30 | - | 9,342 |
27.09.24 15:43:24 | - | 9,342 |
27.09.24 15:43:23 | - | 9,342 |
27.09.24 15:43:23 | - | 9,330 |
27.09.24 15:43:14 | - | 9,346 |
27.09.24 15:43:13 | - | 9,348 |
27.09.24 15:43:02 | - | 9,346 |
27.09.24 15:43:01 | - | 9,348 |
27.09.24 15:43:01 | - | 9,346 |
27.09.24 15:42:58 | - | 9,346 |
27.09.24 15:42:47 | - | 9,348 |
27.09.24 15:42:46 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:37 | - | 9,350 |
27.09.24 15:42:25 | - | 9,348 |
27.09.24 15:42:21 | - | 9,348 |
27.09.24 15:42:19 | - | 9,350 |
27.09.24 15:42:17 | - | 9,348 |
27.09.24 15:42:16 | - | 9,348 |
27.09.24 15:42:10 | - | 9,350 |
27.09.24 15:42:08 | - | 9,352 |
27.09.24 15:42:07 | - | 9,350 |
27.09.24 15:41:58 | - | 9,350 |
27.09.24 15:41:54 | - | 9,348 |
27.09.24 15:41:52 | - | 9,350 |
27.09.24 15:41:52 | - | 9,348 |
27.09.24 15:41:51 | - | 9,348 |
27.09.24 15:41:41 | - | 9,340 |