IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:28 | - | 8,964 |
04.10.24 16:55:18 | - | 8,962 |
04.10.24 16:55:17 | - | 8,960 |
04.10.24 16:55:15 | - | 8,962 |
04.10.24 16:55:14 | - | 8,960 |
04.10.24 16:55:14 | - | 8,962 |
04.10.24 16:55:12 | - | 8,960 |
04.10.24 16:55:05 | - | 8,962 |
04.10.24 16:55:03 | - | 8,954 |
04.10.24 16:54:45 | - | 8,952 |
04.10.24 16:54:36 | - | 8,950 |
04.10.24 16:54:14 | - | 8,952 |
04.10.24 16:54:12 | - | 8,954 |
04.10.24 16:54:10 | - | 8,952 |
04.10.24 16:54:08 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:04 | - | 8,952 |
04.10.24 16:54:01 | - | 8,954 |
04.10.24 16:53:56 | - | 8,954 |
04.10.24 16:53:47 | - | 8,952 |
04.10.24 16:53:46 | - | 8,952 |
04.10.24 16:53:43 | - | 8,952 |
04.10.24 16:53:41 | - | 8,954 |
04.10.24 16:53:41 | - | 8,954 |
04.10.24 16:53:36 | - | 8,956 |
04.10.24 16:53:34 | - | 8,954 |
04.10.24 16:53:22 | - | 8,956 |
04.10.24 16:53:18 | - | 8,954 |
04.10.24 16:53:18 | - | 8,956 |
04.10.24 16:52:27 | - | 8,952 |
04.10.24 16:52:26 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:24 | - | 8,948 |
04.10.24 16:52:21 | - | 8,948 |
04.10.24 16:52:20 | - | 8,950 |
04.10.24 16:52:18 | - | 8,950 |
04.10.24 16:52:16 | - | 8,948 |
04.10.24 16:52:15 | - | 8,948 |
04.10.24 16:52:08 | - | 8,948 |
04.10.24 16:52:04 | - | 8,948 |
04.10.24 16:52:04 | - | 8,946 |
04.10.24 16:52:03 | - | 8,944 |
04.10.24 16:52:01 | - | 8,944 |
04.10.24 16:51:47 | - | 8,948 |
04.10.24 16:51:45 | - | 8,950 |
04.10.24 16:51:42 | - | 8,950 |
04.10.24 16:51:32 | - | 8,954 |