IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:40 | - | 8,948 |
04.10.24 17:02:40 | - | 8,950 |
04.10.24 17:02:26 | - | 8,948 |
04.10.24 17:02:25 | - | 8,948 |
04.10.24 17:02:23 | - | 8,950 |
04.10.24 17:01:54 | - | 8,954 |
04.10.24 17:01:49 | - | 8,954 |
04.10.24 17:01:41 | - | 8,954 |
04.10.24 17:01:39 | - | 8,954 |
04.10.24 17:01:32 | - | 8,952 |
04.10.24 17:01:27 | - | 8,952 |
04.10.24 17:01:26 | - | 8,952 |
04.10.24 17:01:20 | - | 8,950 |
04.10.24 17:01:19 | - | 8,952 |
04.10.24 17:01:16 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:15 | - | 8,952 |
04.10.24 17:01:09 | - | 8,952 |
04.10.24 17:00:49 | - | 8,954 |
04.10.24 17:00:47 | - | 8,954 |
04.10.24 17:00:44 | - | 8,956 |
04.10.24 17:00:43 | - | 8,956 |
04.10.24 17:00:36 | - | 8,956 |
04.10.24 17:00:35 | - | 8,956 |
04.10.24 17:00:23 | - | 8,956 |
04.10.24 17:00:19 | - | 8,956 |
04.10.24 17:00:17 | - | 8,954 |
04.10.24 17:00:15 | - | 8,956 |
04.10.24 17:00:12 | - | 8,956 |
04.10.24 17:00:08 | - | 8,954 |
04.10.24 17:00:07 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | - | 8,954 |
04.10.24 16:59:43 | - | 8,952 |
04.10.24 16:59:32 | - | 8,954 |
04.10.24 16:59:31 | - | 8,950 |
04.10.24 16:59:30 | - | 8,952 |
04.10.24 16:59:06 | - | 8,956 |
04.10.24 16:59:05 | - | 8,956 |
04.10.24 16:58:59 | - | 8,956 |
04.10.24 16:58:55 | - | 8,956 |
04.10.24 16:58:43 | - | 8,956 |
04.10.24 16:58:35 | - | 8,956 |
04.10.24 16:58:33 | - | 8,958 |
04.10.24 16:58:32 | - | 8,958 |
04.10.24 16:57:44 | - | 8,958 |
04.10.24 16:57:44 | - | 8,956 |