IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:47 | - | 8,954 |
04.10.24 17:00:44 | - | 8,956 |
04.10.24 17:00:43 | - | 8,956 |
04.10.24 17:00:36 | - | 8,956 |
04.10.24 17:00:35 | - | 8,956 |
04.10.24 17:00:23 | - | 8,956 |
04.10.24 17:00:19 | - | 8,956 |
04.10.24 17:00:17 | - | 8,954 |
04.10.24 17:00:15 | - | 8,956 |
04.10.24 17:00:12 | - | 8,956 |
04.10.24 17:00:08 | - | 8,954 |
04.10.24 17:00:07 | - | 8,952 |
04.10.24 17:00:05 | - | 8,954 |
04.10.24 16:59:43 | - | 8,952 |
04.10.24 16:59:32 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:31 | - | 8,950 |
04.10.24 16:59:30 | - | 8,952 |
04.10.24 16:59:06 | - | 8,956 |
04.10.24 16:59:05 | - | 8,956 |
04.10.24 16:58:59 | - | 8,956 |
04.10.24 16:58:55 | - | 8,956 |
04.10.24 16:58:43 | - | 8,956 |
04.10.24 16:58:35 | - | 8,956 |
04.10.24 16:58:33 | - | 8,958 |
04.10.24 16:58:32 | - | 8,958 |
04.10.24 16:57:44 | - | 8,958 |
04.10.24 16:57:44 | - | 8,956 |
04.10.24 16:57:41 | - | 8,956 |
04.10.24 16:57:40 | - | 8,958 |
04.10.24 16:57:24 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:21 | - | 8,958 |
04.10.24 16:57:20 | - | 8,958 |
04.10.24 16:57:14 | - | 8,956 |
04.10.24 16:56:50 | - | 8,958 |
04.10.24 16:56:50 | - | 8,956 |
04.10.24 16:56:32 | - | 8,960 |
04.10.24 16:56:32 | - | 8,958 |
04.10.24 16:56:27 | - | 8,956 |
04.10.24 16:56:21 | - | 8,954 |
04.10.24 16:56:20 | - | 8,956 |
04.10.24 16:56:18 | - | 8,954 |
04.10.24 16:56:14 | - | 8,956 |
04.10.24 16:56:12 | - | 8,960 |
04.10.24 16:56:11 | - | 8,958 |
04.10.24 16:56:11 | - | 8,960 |