IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:04 | - | 8,964 |
04.10.24 17:10:03 | - | 8,964 |
04.10.24 17:09:50 | - | 8,960 |
04.10.24 17:09:41 | - | 8,956 |
04.10.24 17:09:30 | - | 8,952 |
04.10.24 17:09:28 | - | 8,950 |
04.10.24 17:09:27 | - | 8,952 |
04.10.24 17:09:25 | - | 8,950 |
04.10.24 17:09:21 | - | 8,952 |
04.10.24 17:09:20 | - | 8,950 |
04.10.24 17:09:17 | - | 8,952 |
04.10.24 17:08:57 | - | 8,950 |
04.10.24 17:08:55 | - | 8,950 |
04.10.24 17:08:40 | - | 8,950 |
04.10.24 17:08:36 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:34 | - | 8,952 |
04.10.24 17:08:30 | - | 8,952 |
04.10.24 17:08:01 | - | 8,952 |
04.10.24 17:07:44 | - | 8,954 |
04.10.24 17:07:43 | - | 8,952 |
04.10.24 17:07:39 | - | 8,950 |
04.10.24 17:07:38 | - | 8,952 |
04.10.24 17:07:35 | - | 8,952 |
04.10.24 17:07:31 | - | 8,950 |
04.10.24 17:07:27 | - | 8,952 |
04.10.24 17:07:20 | - | 8,952 |
04.10.24 17:07:18 | - | 8,952 |
04.10.24 17:07:02 | - | 8,950 |
04.10.24 17:06:46 | - | 8,950 |
04.10.24 17:06:39 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:33 | - | 8,950 |
04.10.24 17:06:23 | - | 8,956 |
04.10.24 17:06:15 | - | 8,956 |
04.10.24 17:06:14 | - | 8,958 |
04.10.24 17:06:13 | - | 8,960 |
04.10.24 17:06:10 | - | 8,962 |
04.10.24 17:06:06 | - | 8,962 |
04.10.24 17:06:04 | - | 8,960 |
04.10.24 17:06:03 | - | 8,958 |
04.10.24 17:06:01 | - | 8,956 |
04.10.24 17:05:59 | - | 8,958 |
04.10.24 17:05:24 | - | 8,954 |
04.10.24 17:05:17 | - | 8,956 |
04.10.24 17:05:15 | - | 8,954 |
04.10.24 17:05:10 | - | 8,946 |