IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:02 | - | 8,950 |
04.10.24 17:06:46 | - | 8,950 |
04.10.24 17:06:39 | - | 8,948 |
04.10.24 17:06:33 | - | 8,950 |
04.10.24 17:06:23 | - | 8,956 |
04.10.24 17:06:15 | - | 8,956 |
04.10.24 17:06:14 | - | 8,958 |
04.10.24 17:06:13 | - | 8,960 |
04.10.24 17:06:10 | - | 8,962 |
04.10.24 17:06:06 | - | 8,962 |
04.10.24 17:06:04 | - | 8,960 |
04.10.24 17:06:03 | - | 8,958 |
04.10.24 17:06:01 | - | 8,956 |
04.10.24 17:05:59 | - | 8,958 |
04.10.24 17:05:24 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:17 | - | 8,956 |
04.10.24 17:05:15 | - | 8,954 |
04.10.24 17:05:10 | - | 8,946 |
04.10.24 17:04:50 | - | 8,946 |
04.10.24 17:04:46 | - | 8,946 |
04.10.24 17:04:43 | - | 8,946 |
04.10.24 17:04:41 | - | 8,946 |
04.10.24 17:04:39 | - | 8,946 |
04.10.24 17:04:37 | - | 8,946 |
04.10.24 17:04:32 | - | 8,946 |
04.10.24 17:04:32 | - | 8,944 |
04.10.24 17:04:31 | - | 8,946 |
04.10.24 17:04:30 | - | 8,944 |
04.10.24 17:04:28 | - | 8,946 |
04.10.24 17:04:27 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:26 | - | 8,946 |
04.10.24 17:04:24 | - | 8,944 |
04.10.24 17:04:23 | - | 8,946 |
04.10.24 17:04:21 | - | 8,946 |
04.10.24 17:04:20 | - | 8,946 |
04.10.24 17:04:18 | - | 8,944 |
04.10.24 17:04:03 | - | 8,948 |
04.10.24 17:03:56 | - | 8,950 |
04.10.24 17:03:52 | - | 8,948 |
04.10.24 17:03:51 | - | 8,950 |
04.10.24 17:03:30 | - | 8,948 |
04.10.24 17:03:14 | - | 8,950 |
04.10.24 17:03:11 | - | 8,948 |
04.10.24 17:02:51 | - | 8,948 |
04.10.24 17:02:51 | - | 8,948 |