IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:14 | - | 8,956 |
04.10.24 16:56:12 | - | 8,960 |
04.10.24 16:56:11 | - | 8,958 |
04.10.24 16:56:11 | - | 8,960 |
04.10.24 16:56:10 | - | 8,956 |
04.10.24 16:56:08 | - | 8,956 |
04.10.24 16:56:06 | - | 8,956 |
04.10.24 16:56:05 | - | 8,956 |
04.10.24 16:56:05 | - | 8,954 |
04.10.24 16:55:44 | - | 8,958 |
04.10.24 16:55:39 | - | 8,958 |
04.10.24 16:55:39 | - | 8,960 |
04.10.24 16:55:37 | - | 8,960 |
04.10.24 16:55:33 | - | 8,962 |
04.10.24 16:55:33 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:28 | - | 8,964 |
04.10.24 16:55:18 | - | 8,962 |
04.10.24 16:55:17 | - | 8,960 |
04.10.24 16:55:15 | - | 8,962 |
04.10.24 16:55:14 | - | 8,960 |
04.10.24 16:55:14 | - | 8,962 |
04.10.24 16:55:12 | - | 8,960 |
04.10.24 16:55:05 | - | 8,962 |
04.10.24 16:55:03 | - | 8,954 |
04.10.24 16:54:45 | - | 8,952 |
04.10.24 16:54:36 | - | 8,950 |
04.10.24 16:54:14 | - | 8,952 |
04.10.24 16:54:12 | - | 8,954 |
04.10.24 16:54:10 | - | 8,952 |
04.10.24 16:54:08 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:04 | - | 8,952 |
04.10.24 16:54:01 | - | 8,954 |
04.10.24 16:53:56 | - | 8,954 |
04.10.24 16:53:47 | - | 8,952 |
04.10.24 16:53:46 | - | 8,952 |
04.10.24 16:53:43 | - | 8,952 |
04.10.24 16:53:41 | - | 8,954 |
04.10.24 16:53:41 | - | 8,954 |
04.10.24 16:53:36 | - | 8,956 |
04.10.24 16:53:34 | - | 8,954 |
04.10.24 16:53:22 | - | 8,956 |
04.10.24 16:53:18 | - | 8,954 |
04.10.24 16:53:18 | - | 8,956 |
04.10.24 16:52:27 | - | 8,952 |
04.10.24 16:52:26 | - | 8,950 |