IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:49 | - | 8,952 |
04.10.24 16:50:48 | - | 8,954 |
04.10.24 16:50:47 | - | 8,952 |
04.10.24 16:50:46 | - | 8,954 |
04.10.24 16:50:33 | - | 8,952 |
04.10.24 16:50:31 | - | 8,950 |
04.10.24 16:50:29 | - | 8,952 |
04.10.24 16:50:16 | - | 8,950 |
04.10.24 16:50:11 | - | 8,946 |
04.10.24 16:50:06 | - | 8,950 |
04.10.24 16:50:05 | - | 8,946 |
04.10.24 16:50:01 | - | 8,950 |
04.10.24 16:49:54 | - | 8,950 |
04.10.24 16:49:43 | - | 8,954 |
04.10.24 16:49:30 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:17 | - | 8,954 |
04.10.24 16:49:15 | - | 8,956 |
04.10.24 16:48:56 | - | 8,958 |
04.10.24 16:48:39 | - | 8,960 |
04.10.24 16:48:27 | - | 8,960 |
04.10.24 16:48:17 | - | 8,960 |
04.10.24 16:47:33 | - | 8,956 |
04.10.24 16:47:33 | - | 8,956 |
04.10.24 16:47:25 | - | 8,954 |
04.10.24 16:47:23 | - | 8,956 |
04.10.24 16:47:07 | - | 8,958 |
04.10.24 16:47:06 | - | 8,960 |
04.10.24 16:47:03 | - | 8,958 |
04.10.24 16:47:02 | - | 8,958 |
04.10.24 16:47:00 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | - | 8,958 |
04.10.24 16:46:53 | - | 8,958 |
04.10.24 16:46:47 | - | 8,958 |
04.10.24 16:46:34 | - | 8,958 |
04.10.24 16:46:18 | - | 8,960 |
04.10.24 16:46:16 | - | 8,958 |
04.10.24 16:46:14 | - | 8,958 |
04.10.24 16:46:13 | - | 8,960 |
04.10.24 16:46:12 | - | 8,958 |
04.10.24 16:46:10 | - | 8,958 |
04.10.24 16:46:01 | - | 8,954 |
04.10.24 16:45:59 | - | 8,952 |
04.10.24 16:45:51 | - | 8,954 |
04.10.24 16:45:51 | - | 8,940 |
04.10.24 16:45:41 | - | 8,956 |