IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:10 | - | 8,874 |
03.10.24 09:07:09 | - | 8,872 |
03.10.24 09:07:07 | - | 8,868 |
03.10.24 09:07:04 | - | 8,864 |
03.10.24 09:06:57 | - | 8,862 |
03.10.24 09:06:55 | - | 8,868 |
03.10.24 09:06:51 | - | 8,872 |
03.10.24 09:06:50 | - | 8,870 |
03.10.24 09:06:49 | - | 8,868 |
03.10.24 09:06:46 | - | 8,864 |
03.10.24 09:06:42 | - | 8,870 |
03.10.24 09:06:40 | - | 8,868 |
03.10.24 09:06:37 | - | 8,868 |
03.10.24 09:06:36 | - | 8,870 |
03.10.24 09:06:35 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:33 | - | 8,868 |
03.10.24 09:06:33 | - | 8,868 |
03.10.24 09:06:29 | - | 8,878 |
03.10.24 09:06:26 | - | 8,878 |
03.10.24 09:06:24 | - | 8,878 |
03.10.24 09:06:23 | - | 8,882 |
03.10.24 09:06:22 | - | 8,884 |
03.10.24 09:06:16 | - | 8,884 |
03.10.24 09:06:14 | - | 8,890 |
03.10.24 09:06:11 | - | 8,888 |
03.10.24 09:06:10 | - | 8,890 |
03.10.24 09:05:53 | - | 8,884 |
03.10.24 09:05:51 | - | 8,882 |
03.10.24 09:05:48 | - | 8,888 |
03.10.24 09:05:48 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:47 | - | 8,884 |
03.10.24 09:05:42 | - | 8,882 |
03.10.24 09:05:39 | - | 8,882 |
03.10.24 09:05:38 | - | 8,882 |
03.10.24 09:05:34 | - | 8,882 |
03.10.24 09:05:34 | - | 8,882 |
03.10.24 09:05:30 | - | 8,882 |
03.10.24 09:05:26 | - | 8,882 |
03.10.24 09:05:26 | - | 8,882 |
03.10.24 09:05:22 | - | 8,870 |
03.10.24 09:05:22 | - | 8,878 |
03.10.24 09:05:21 | - | 8,878 |
03.10.24 09:05:19 | - | 8,874 |
03.10.24 09:05:18 | - | 8,878 |
03.10.24 09:05:18 | - | 8,876 |