IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:08 | - | 8,888 |
03.10.24 09:11:07 | - | 8,888 |
03.10.24 09:11:04 | - | 8,888 |
03.10.24 09:11:02 | - | 8,892 |
03.10.24 09:11:02 | - | 8,894 |
03.10.24 09:10:58 | - | 8,900 |
03.10.24 09:10:48 | - | 8,904 |
03.10.24 09:10:32 | - | 8,904 |
03.10.24 09:10:28 | - | 8,900 |
03.10.24 09:10:27 | - | 8,884 |
03.10.24 09:10:26 | - | 8,882 |
03.10.24 09:10:25 | - | 8,880 |
03.10.24 09:10:24 | - | 8,878 |
03.10.24 09:10:23 | - | 8,878 |
03.10.24 09:10:21 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:17 | - | 8,868 |
03.10.24 09:10:16 | - | 8,868 |
03.10.24 09:10:15 | - | 8,870 |
03.10.24 09:10:14 | - | 8,872 |
03.10.24 09:10:12 | - | 8,874 |
03.10.24 09:10:11 | - | 8,876 |
03.10.24 09:10:10 | - | 8,878 |
03.10.24 09:10:10 | - | 8,876 |
03.10.24 09:09:54 | - | 8,884 |
03.10.24 09:09:50 | - | 8,886 |
03.10.24 09:09:50 | - | 8,888 |
03.10.24 09:09:49 | - | 8,890 |
03.10.24 09:09:46 | - | 8,882 |
03.10.24 09:09:45 | - | 8,878 |
03.10.24 09:09:38 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:37 | - | 8,886 |
03.10.24 09:09:33 | - | 8,886 |
03.10.24 09:09:32 | - | 8,882 |
03.10.24 09:09:29 | - | 8,886 |
03.10.24 09:09:24 | - | 8,890 |
03.10.24 09:09:24 | - | 8,892 |
03.10.24 09:09:20 | - | 8,892 |
03.10.24 09:09:15 | - | 8,894 |
03.10.24 09:09:13 | - | 8,896 |
03.10.24 09:09:12 | - | 8,894 |
03.10.24 09:09:09 | - | 8,894 |
03.10.24 09:09:05 | - | 8,898 |
03.10.24 09:09:03 | - | 8,896 |
03.10.24 09:09:00 | - | 8,894 |
03.10.24 09:08:57 | - | 8,898 |