IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:14 | - | 8,890 |
03.10.24 09:06:11 | - | 8,888 |
03.10.24 09:06:10 | - | 8,890 |
03.10.24 09:05:53 | - | 8,884 |
03.10.24 09:05:51 | - | 8,882 |
03.10.24 09:05:48 | - | 8,888 |
03.10.24 09:05:48 | - | 8,884 |
03.10.24 09:05:47 | - | 8,884 |
03.10.24 09:05:42 | - | 8,882 |
03.10.24 09:05:39 | - | 8,882 |
03.10.24 09:05:38 | - | 8,882 |
03.10.24 09:05:34 | - | 8,882 |
03.10.24 09:05:34 | - | 8,882 |
03.10.24 09:05:30 | - | 8,882 |
03.10.24 09:05:26 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:26 | - | 8,882 |
03.10.24 09:05:22 | - | 8,870 |
03.10.24 09:05:22 | - | 8,878 |
03.10.24 09:05:21 | - | 8,878 |
03.10.24 09:05:19 | - | 8,874 |
03.10.24 09:05:18 | - | 8,878 |
03.10.24 09:05:18 | - | 8,876 |
03.10.24 09:05:15 | - | 8,876 |
03.10.24 09:05:15 | - | 8,872 |
03.10.24 09:05:13 | - | 8,866 |
03.10.24 09:05:11 | - | 8,870 |
03.10.24 09:05:09 | - | 8,870 |
03.10.24 09:05:04 | - | 8,862 |
03.10.24 09:05:03 | - | 8,854 |
03.10.24 09:05:01 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:57 | - | 8,868 |
03.10.24 09:04:52 | - | 8,868 |
03.10.24 09:04:46 | - | 8,868 |
03.10.24 09:04:29 | - | 8,870 |
03.10.24 09:04:28 | - | 8,872 |
03.10.24 09:04:28 | - | 8,868 |
03.10.24 09:04:26 | - | 8,870 |
03.10.24 09:04:07 | - | 8,880 |
03.10.24 09:04:05 | - | 8,880 |
03.10.24 09:03:43 | - | 8,868 |
03.10.24 09:03:27 | - | 8,864 |
03.10.24 09:03:26 | - | 8,864 |
03.10.24 09:03:25 | - | 8,862 |
03.10.24 09:03:21 | - | 8,854 |
03.10.24 08:58:06 | - | 8,680 |