IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:26 | - | 8,882 |
03.10.24 09:05:26 | - | 8,882 |
03.10.24 09:05:22 | - | 8,870 |
03.10.24 09:05:22 | - | 8,878 |
03.10.24 09:05:21 | - | 8,878 |
03.10.24 09:05:19 | - | 8,874 |
03.10.24 09:05:18 | - | 8,878 |
03.10.24 09:05:18 | - | 8,876 |
03.10.24 09:05:15 | - | 8,876 |
03.10.24 09:05:15 | - | 8,872 |
03.10.24 09:05:13 | - | 8,866 |
03.10.24 09:05:11 | - | 8,870 |
03.10.24 09:05:09 | - | 8,870 |
03.10.24 09:05:04 | - | 8,862 |
03.10.24 09:05:03 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:01 | - | 8,868 |
03.10.24 09:04:57 | - | 8,868 |
03.10.24 09:04:52 | - | 8,868 |
03.10.24 09:04:46 | - | 8,868 |
03.10.24 09:04:29 | - | 8,870 |
03.10.24 09:04:28 | - | 8,872 |
03.10.24 09:04:28 | - | 8,868 |
03.10.24 09:04:26 | - | 8,870 |
03.10.24 09:04:07 | - | 8,880 |
03.10.24 09:04:05 | - | 8,880 |
03.10.24 09:03:43 | - | 8,868 |
03.10.24 09:03:27 | - | 8,864 |
03.10.24 09:03:26 | - | 8,864 |
03.10.24 09:03:25 | - | 8,862 |
03.10.24 09:03:21 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:06 | - | 8,680 |
03.10.24 08:55:05 | - | 8,680 |
03.10.24 08:55:03 | - | 8,688 |
03.10.24 08:55:02 | - | 8,686 |
03.10.24 08:54:55 | - | 8,684 |
03.10.24 08:54:47 | - | 8,686 |
03.10.24 08:54:33 | - | 8,684 |
03.10.24 08:54:16 | - | 8,686 |
03.10.24 08:54:01 | - | 8,684 |
03.10.24 08:53:51 | - | 8,682 |
03.10.24 08:53:12 | - | 8,684 |
03.10.24 08:53:10 | - | 8,682 |
03.10.24 08:52:41 | - | 8,684 |
03.10.24 08:52:40 | - | 8,682 |
03.10.24 08:52:07 | - | 8,680 |